Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.055 | 2.153 | 2.028 | 2.136 | 78,390 | +0.11(+5.33%) |
Jun 27, 2002 | 1.953 | 2.164 | 1.953 | 2.028 | 47,330 | -0.05(-2.60%) |
Jun 26, 2002 | 2.007 | 2.142 | 1.953 | 2.082 | 34,203 | -0.04(-1.79%) |
Jun 25, 2002 | 2.104 | 2.131 | 2.007 | 2.120 | 45,296 | +0.07(+3.43%) |
Jun 21, 2002 | 2.082 | 2.093 | 2.082 | 2.050 | 6,101 | -0.03(-1.30%) |
Jun 20, 2002 | 1.817 | 2.104 | 1.817 | 2.077 | 7,210 | -0.05(-2.54%) |
Jun 19, 2002 | 2.061 | 2.164 | 2.007 | 2.131 | 4,991 | +0.07(+3.41%) |
Jun 18, 2002 | 2.066 | 2.109 | 1.850 | 2.061 | 23,849 | -0.01(-0.29%) |
Jun 17, 2002 | 2.142 | 2.212 | 2.067 | 2.067 | 8,134 | -0.08(-3.51%) |
Jun 14, 2002 | 2.088 | 2.142 | 2.035 | 2.142 | 6,655 | -0.02(-0.75%) |
Jun 12, 2002 | 2.088 | 2.158 | 2.088 | 2.158 | 7,210 | +0.06(+3.07%) |
Jun 11, 2002 | 2.088 | 2.094 | 2.088 | 2.094 | 2,218 | -0.07(-3.22%) |
Jun 10, 2002 | 2.158 | 2.180 | 2.088 | 2.164 | 9,244 | +0.06(+3.04%) |
Jun 07, 2002 | 2.099 | 2.100 | 2.088 | 2.100 | 3,143 | -0.08(-3.67%) |
Jun 06, 2002 | 2.158 | 2.180 | 2.158 | 2.180 | 6,655 | -0.06(-2.89%) |
Jun 05, 2002 | 2.164 | 2.245 | 2.164 | 2.245 | 17,194 | +0.01(+0.48%) |
May 31, 2002 | 2.142 | 2.245 | 2.142 | 2.234 | 17,933 | -0.00(-0.22%) |
May 28, 2002 | 2.164 | 2.239 | 2.164 | 2.239 | 369 | +0.00(+0.01%) |
May 27, 2002 | 2.231 | 2.238 | 2.045 | 2.238 | 8,504 | +0.00(+0.00%) |
May 24, 2002 | 2.231 | 2.238 | 2.045 | 2.238 | 8,504 | +0.01(+0.33%) |
May 23, 2002 | 2.088 | 2.234 | 2.007 | 2.231 | 11,832 | +0.12(+5.50%) |
May 22, 2002 | 2.175 | 2.175 | 2.175 | 2.115 | 4,622 | -0.10(-4.40%) |
May 21, 2002 | 2.179 | 2.212 | 2.175 | 2.212 | 5,916 | +0.01(+0.25%) |
May 20, 2002 | 2.174 | 2.218 | 2.136 | 2.207 | 4,252 | +0.00(+0.09%) |
May 17, 2002 | 2.261 | 2.299 | 2.115 | 2.205 | 40,674 | -0.06(-2.48%) |
May 16, 2002 | 2.153 | 2.261 | 2.153 | 2.261 | 20,152 | -0.01(-0.48%) |
May 15, 2002 | 2.191 | 2.272 | 2.191 | 2.272 | 5,916 | -0.03(-1.15%) |
May 14, 2002 | 2.191 | 2.299 | 2.164 | 2.298 | 13,681 | +0.05(+2.39%) |
May 13, 2002 | 2.191 | 2.245 | 2.191 | 2.245 | 6,470 | -0.05(-2.35%) |
May 10, 2002 | 2.293 | 2.320 | 2.186 | 2.299 | 7,025 | +0.01(+0.28%) |
May 09, 2002 | 2.293 | 2.293 | 2.186 | 2.292 | 6,655 | +0.03(+1.15%) |
May 08, 2002 | 2.109 | 2.266 | 2.109 | 2.266 | 7,395 | +0.11(+5.20%) |
May 07, 2002 | 2.126 | 2.158 | 2.034 | 2.154 | 18,118 | +0.02(+0.83%) |
May 06, 2002 | 2.212 | 2.212 | 2.136 | 2.136 | 1,663 | -0.03(-1.25%) |
May 03, 2002 | 2.174 | 2.266 | 2.115 | 2.164 | 21,261 | -0.07(-3.17%) |
May 02, 2002 | 2.272 | 2.272 | 2.228 | 2.234 | 15,899 | +0.01(+0.49%) |
May 01, 2002 | 2.342 | 2.407 | 2.218 | 2.224 | 23,110 | -0.11(-4.62%) |
Apr 30, 2002 | 2.197 | 2.331 | 2.142 | 2.331 | 18,488 | +0.14(+6.45%) |
Apr 29, 2002 | 2.164 | 2.234 | 2.109 | 2.190 | 5,916 | +0.03(+1.23%) |
Apr 26, 2002 | 2.080 | 2.299 | 2.080 | 2.164 | 31,799 | -0.02(-0.99%) |
Apr 25, 2002 | 2.164 | 2.185 | 2.072 | 2.185 | 25,513 | +0.02(+1.00%) |
Apr 24, 2002 | 2.104 | 2.164 | 2.104 | 2.164 | 11,832 | +0.06(+2.84%) |
Apr 23, 2002 | 2.082 | 2.104 | 2.072 | 2.104 | 5,361 | +0.02(+1.02%) |
Apr 22, 2002 | 2.147 | 2.147 | 2.082 | 2.082 | 11,832 | -0.06(-3.02%) |
Apr 19, 2002 | 2.109 | 2.212 | 2.109 | 2.147 | 19,967 | -0.01(-0.50%) |
Apr 18, 2002 | 2.155 | 2.158 | 2.109 | 2.158 | 12,202 | -0.01(-0.24%) |
Apr 17, 2002 | 2.045 | 2.164 | 1.936 | 2.163 | 53,616 | +0.12(+6.06%) |
Apr 16, 2002 | 1.866 | 2.082 | 1.839 | 2.040 | 26,068 | +0.17(+9.30%) |
Apr 15, 2002 | 1.974 | 1.974 | 1.866 | 1.866 | 10,723 | -0.14(-6.75%) |
Apr 12, 2002 | 2.001 | 2.002 | 1.987 | 2.001 | 27,547 | -0.00(-0.00%) |
Apr 11, 2002 | 2.039 | 2.039 | 1.882 | 2.001 | 23,110 | +0.00(+0.00%) |
Apr 10, 2002 | 1.812 | 2.077 | 1.812 | 2.001 | 45,481 | +0.12(+6.63%) |
Apr 09, 2002 | 1.861 | 1.877 | 1.861 | 1.877 | 5,731 | +0.04(+2.06%) |
Apr 08, 2002 | 1.828 | 1.882 | 1.823 | 1.839 | 18,858 | +0.00(+0.00%) |
Apr 05, 2002 | 1.840 | 1.840 | 1.839 | 1.839 | 7,395 | +0.03(+1.49%) |
Apr 04, 2002 | 1.812 | 1.812 | 1.812 | 1.812 | 554 | -0.03(-1.47%) |
Apr 03, 2002 | 1.793 | 1.882 | 1.793 | 1.839 | 7,949 | -0.03(-1.45%) |
Apr 02, 2002 | 1.834 | 1.904 | 1.834 | 1.866 | 16,269 | -0.07(-3.50%) |