Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.140	6.150	5.820	5.950	711,100	-0.24(-3.88%)
Jul 30, 2002	6.100	6.420	5.910	6.190	787,000	+0.23(+3.86%)
Jul 29, 2002	5.800	6.350	5.740	5.960	949,454	+0.34(+6.05%)
Jul 26, 2002	5.660	5.689	5.210	5.620	896,500	+0.43(+8.29%)
Jul 25, 2002	5.980	6.110	5.050	5.190	1,332,673	-0.95(-15.47%)
Jul 24, 2002	5.940	6.550	5.600	6.140	1,937,000	+0.12(+1.99%)
Jul 23, 2002	7.190	7.750	5.750	6.020	1,983,135	-1.24(-17.08%)
Jul 22, 2002	7.750	7.990	7.230	7.260	1,028,463	-0.50(-6.44%)
Jul 19, 2002	7.700	8.050	7.510	7.760	608,800	-0.19(-2.39%)
Jul 17, 2002	8.170	8.470	7.600	7.950	771,300	+0.30(+3.92%)
Jul 12, 2002	7.990	8.220	7.520	7.650	830,700	-0.16(-2.05%)
Jul 11, 2002	7.300	7.820	7.080	7.810	1,053,900	+0.46(+6.26%)
Jul 10, 2002	7.700	7.790	7.190	7.350	1,076,100	-0.16(-2.13%)
Jul 09, 2002	7.810	7.900	7.300	7.510	704,100	-0.30(-3.84%)
Jul 08, 2002	8.040	8.040	7.810	7.810	951,400	-0.23(-2.86%)
Jul 05, 2002	7.690	8.280	7.690	8.040	792,100	+0.46(+6.07%)
Jul 04, 2002	7.100	7.640	6.830	7.580	1,444,700	+0.00(+0.00%)
Jul 03, 2002	7.100	7.640	6.830	7.580	1,443,400	+0.41(+5.72%)
Jul 02, 2002	6.530	7.500	6.410	7.170	2,377,100	+0.60(+9.13%)
Jul 01, 2002	7.410	7.410	6.540	6.570	970,100	-0.92(-12.28%)
Jun 28, 2002	6.980	7.660	6.750	7.490	3,599,700	+0.70(+10.31%)
Jun 27, 2002	6.240	6.800	6.000	6.790	1,138,000	+0.68(+11.13%)
Jun 26, 2002	5.000	6.590	5.000	6.110	2,603,900	-0.43(-6.57%)
Jun 25, 2002	6.700	6.900	6.350	6.540	2,070,000	+1.21(+22.70%)
Jun 21, 2002	6.020	6.220	5.400	5.330	3,587,500	-0.72(-11.90%)
Jun 20, 2002	6.300	6.380	5.980	6.050	1,182,200	-0.08(-1.31%)
Jun 19, 2002	6.630	6.630	6.080	6.130	1,618,900	-0.89(-12.68%)
Jun 18, 2002	7.000	7.450	6.850	7.020	1,628,600	+0.04(+0.57%)
Jun 17, 2002	7.025	7.030	6.450	6.980	2,206,800	+0.00(+0.00%)
Jun 14, 2002	7.250	7.600	6.810	6.980	4,906,700	-2.12(-23.30%)
Jun 11, 2002	9.130	9.630	8.980	9.100	1,779,900	+0.12(+1.34%)
Jun 10, 2002	10.00	10.00	8.850	8.980	1,206,300	-0.69(-7.14%)
Jun 07, 2002	9.180	9.940	8.550	9.670	1,866,900	+0.25(+2.65%)
Jun 06, 2002	10.00	10.00	9.390	9.420	1,254,500	-0.67(-6.64%)
Jun 05, 2002	10.02	10.47	9.760	10.09	1,014,800	-0.28(-2.70%)
May 31, 2002	10.36	10.68	9.990	10.37	1,358,700	-0.45(-4.16%)
May 28, 2002	11.60	11.66	10.82	10.82	1,086,100	-0.54(-4.75%)
May 27, 2002	11.80	11.89	11.27	11.36	607,600	+0.00(+0.00%)
May 24, 2002	11.80	11.89	11.27	11.36	604,500	-0.64(-5.33%)
May 23, 2002	12.33	12.62	11.53	12.00	1,451,000	-0.29(-2.36%)
May 22, 2002	12.16	12.47	11.50	12.29	975,200	+0.29(+2.42%)
May 21, 2002	13.08	13.20	11.97	12.00	736,000	-0.93(-7.19%)
May 20, 2002	13.02	13.22	12.59	12.93	606,200	-0.37(-2.78%)
May 17, 2002	13.68	13.94	13.09	13.30	923,900	-0.16(-1.19%)
May 16, 2002	13.55	13.98	13.21	13.46	552,700	-0.08(-0.59%)
May 15, 2002	13.39	13.99	12.93	13.54	1,564,500	-0.09(-0.66%)
May 14, 2002	13.05	13.75	13.00	13.63	1,877,700	+1.44(+11.81%)
May 13, 2002	11.61	12.24	11.26	12.19	806,300	+0.77(+6.74%)
May 10, 2002	11.90	11.94	11.00	11.42	1,219,100	-0.34(-2.90%)
May 09, 2002	12.40	13.08	11.66	11.76	2,192,500	-0.64(-5.15%)
May 08, 2002	11.16	12.50	11.16	12.40	2,312,100	+2.08(+20.18%)
May 07, 2002	11.25	11.35	9.430	10.32	3,025,200	-0.53(-4.90%)
May 06, 2002	11.65	11.69	10.95	10.85	1,463,000	-0.94(-7.97%)
May 03, 2002	12.13	12.27	11.52	11.79	1,641,400	-0.36(-2.96%)
May 02, 2002	12.09	13.24	11.90	12.15	4,601,200	+0.75(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.