Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.20(+0.83%) |
Jul 30, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.18(+0.75%) |
Jul 29, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.93(+4.04%) |
Jul 26, 2002 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.14(+0.61%) |
Jul 25, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.12(-0.52%) |
Jul 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.76(+3.42%) |
Jul 23, 2002 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.51(-2.24%) |
Jul 22, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.57(-2.44%) |
Jul 19, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.67(-2.79%) |
Jul 18, 2002 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.38(-1.56%) |
Jul 17, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.04(+0.16%) |
Jul 16, 2002 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.34(-1.38%) |
Jul 15, 2002 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.05(-0.20%) |
Jul 12, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.13(-0.52%) |
Jul 11, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) |
Jul 10, 2002 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.72(-2.82%) |
Jul 09, 2002 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.42(-1.62%) |
Jul 08, 2002 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.50%) |
Jul 05, 2002 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.66(+2.60%) |
Jul 03, 2002 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.08(+0.32%) |
Jul 02, 2002 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.42(-1.63%) |
Jul 01, 2002 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.40(-1.53%) |
Jun 28, 2002 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.20(+0.77%) |
Jun 27, 2002 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.19(+0.74%) |
Jun 26, 2002 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.15(-0.58%) |
Jun 25, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.31(-1.18%) |
Jun 24, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.05(-0.19%) |
Jun 21, 2002 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.26(-0.98%) |
Jun 20, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.26(-0.97%) |
Jun 19, 2002 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.28(-1.04%) |
Jun 18, 2002 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.01(+0.04%) |
Jun 17, 2002 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.50(+1.88%) |
Jun 14, 2002 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.12(-0.45%) |
Jun 13, 2002 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.16(-0.60%) |
Jun 12, 2002 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.02(-0.07%) |
Jun 11, 2002 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.26(-0.96%) |
Jun 10, 2002 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.18(-0.66%) |
Jun 06, 2002 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.39(-1.41%) |
Jun 05, 2002 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.08(+0.29%) |
Jun 04, 2002 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.04(-0.14%) |
Jun 03, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.50(-1.78%) |
May 31, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.08(+0.29%) |
May 30, 2002 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.08(-0.28%) |
May 29, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.10(-0.35%) |
May 28, 2002 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.14(-0.49%) |
May 24, 2002 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.20(-0.70%) |
May 23, 2002 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.19(+0.67%) |
May 22, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.14(+0.50%) |
May 21, 2002 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.17(-0.60%) |
May 20, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.17(-0.60%) |
May 17, 2002 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.12(+0.42%) |
May 16, 2002 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.08(+0.28%) |
May 15, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.07(-0.25%) |
May 14, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.36(+1.28%) |
May 13, 2002 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.34(+1.23%) |
May 10, 2002 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.28(-1.00%) |
May 09, 2002 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.21(-0.74%) |
May 08, 2002 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.61(+2.21%) |
May 07, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.08(-0.29%) |
May 06, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.37(-1.32%) |
May 03, 2002 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.15(-0.53%) |
May 02, 2002 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.02(+0.07%) |