Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | +0.83(+0.99%) |
Jul 30, 2002 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | +0.36(+0.43%) |
Jul 29, 2002 | 83.09 | 83.09 | 83.09 | 83.09 | 0 | +4.27(+5.42%) |
Jul 26, 2002 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | +1.31(+1.69%) |
Jul 25, 2002 | 77.51 | 77.51 | 77.51 | 77.51 | 0 | -0.45(-0.58%) |
Jul 24, 2002 | 77.96 | 77.96 | 77.96 | 77.96 | 0 | +4.23(+5.74%) |
Jul 23, 2002 | 73.73 | 73.73 | 73.73 | 73.73 | 0 | -2.04(-2.69%) |
Jul 22, 2002 | 75.77 | 75.77 | 75.77 | 75.77 | 0 | -2.57(-3.28%) |
Jul 19, 2002 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | -3.07(-3.77%) |
Jul 18, 2002 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | -2.25(-2.69%) |
Jul 17, 2002 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +0.47(+0.56%) |
Jul 16, 2002 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | -1.56(-1.84%) |
Jul 15, 2002 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | -0.31(-0.36%) |
Jul 12, 2002 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | -0.56(-0.65%) |
Jul 11, 2002 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | +0.64(+0.75%) |
Jul 10, 2002 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | -2.98(-3.39%) |
Jul 09, 2002 | 87.96 | 87.96 | 87.96 | 87.96 | 0 | -2.23(-2.47%) |
Jul 08, 2002 | 90.19 | 90.19 | 90.19 | 90.19 | 0 | -1.09(-1.19%) |
Jul 05, 2002 | 91.28 | 91.28 | 91.28 | 91.28 | 0 | +3.24(+3.68%) |
Jul 03, 2002 | 88.04 | 88.04 | 88.04 | 88.04 | 0 | +0.55(+0.63%) |
Jul 02, 2002 | 87.49 | 87.49 | 87.49 | 87.49 | 0 | -1.88(-2.10%) |
Jul 01, 2002 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | -1.96(-2.15%) |
Jun 28, 2002 | 91.33 | 91.33 | 91.33 | 91.33 | 0 | -0.08(-0.09%) |
Jun 27, 2002 | 91.41 | 91.41 | 91.41 | 91.41 | 0 | +1.59(+1.77%) |
Jun 26, 2002 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | -0.20(-0.22%) |
Jun 25, 2002 | 90.02 | 90.02 | 90.02 | 90.02 | 0 | -1.53(-1.67%) |
Jun 24, 2002 | 91.55 | 91.55 | 91.55 | 91.55 | 0 | +0.33(+0.36%) |
Jun 21, 2002 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | -1.88(-2.02%) |
Jun 20, 2002 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | -1.27(-1.35%) |
Jun 19, 2002 | 94.37 | 94.37 | 94.37 | 94.37 | 0 | -1.58(-1.65%) |
Jun 18, 2002 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | +0.09(+0.09%) |
Jun 17, 2002 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | +2.67(+2.87%) |
Jun 14, 2002 | 93.19 | 93.19 | 93.19 | 93.19 | 0 | -0.21(-0.22%) |
Jun 13, 2002 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | -0.98(-1.04%) |
Jun 12, 2002 | 94.38 | 94.38 | 94.38 | 94.38 | 0 | +0.63(+0.67%) |
Jun 11, 2002 | 93.75 | 93.75 | 93.75 | 93.75 | 0 | -1.59(-1.67%) |
Jun 10, 2002 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | +0.30(+0.32%) |
Jun 07, 2002 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | -0.15(-0.16%) |
Jun 06, 2002 | 95.19 | 95.19 | 95.19 | 95.19 | 0 | -1.92(-1.98%) |
Jun 05, 2002 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | +0.89(+0.92%) |
Jun 04, 2002 | 96.22 | 96.22 | 96.22 | 96.22 | 0 | +0.00(+0.00%) |
Jun 03, 2002 | 96.22 | 96.22 | 96.22 | 96.22 | 0 | -2.45(-2.48%) |
May 31, 2002 | 98.67 | 98.67 | 98.67 | 98.67 | 0 | +0.23(+0.23%) |
May 30, 2002 | 98.44 | 98.44 | 98.44 | 98.44 | 0 | -0.27(-0.27%) |
May 29, 2002 | 98.71 | 98.71 | 98.71 | 98.71 | 0 | -0.62(-0.62%) |
May 28, 2002 | 99.33 | 99.33 | 99.33 | 99.33 | 0 | -0.86(-0.86%) |
May 24, 2002 | 100.19 | 100.19 | 100.19 | 100.19 | 0 | -1.23(-1.21%) |
May 23, 2002 | 101.42 | 101.42 | 101.42 | 101.42 | 0 | +1.03(+1.03%) |
May 22, 2002 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.57(+0.57%) |
May 21, 2002 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -1.11(-1.10%) |
May 20, 2002 | 100.93 | 100.93 | 100.93 | 100.93 | 0 | -1.36(-1.33%) |
May 17, 2002 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | +0.80(+0.79%) |
May 16, 2002 | 101.49 | 101.49 | 101.49 | 101.49 | 0 | +0.66(+0.65%) |
May 15, 2002 | 100.83 | 100.83 | 100.83 | 100.83 | 0 | -0.54(-0.53%) |
May 14, 2002 | 101.37 | 101.37 | 101.37 | 101.37 | 0 | +2.10(+2.12%) |
May 13, 2002 | 99.27 | 99.27 | 99.27 | 99.27 | 0 | +1.82(+1.87%) |
May 10, 2002 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | -1.66(-1.67%) |
May 09, 2002 | 99.11 | 99.11 | 99.11 | 99.11 | 0 | -1.45(-1.44%) |
May 08, 2002 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | +3.65(+3.77%) |
May 07, 2002 | 96.91 | 96.91 | 96.91 | 96.91 | 0 | -0.29(-0.30%) |
May 06, 2002 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | -1.92(-1.94%) |
May 03, 2002 | 99.12 | 99.12 | 99.12 | 99.12 | 0 | -1.02(-1.02%) |
May 02, 2002 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | -0.17(-0.17%) |