Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 42,300 | -0.02(-2.44%) |
Sep 27, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 11,700 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 12,800 | -0.01(-1.20%) |
Sep 25, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 14,500 | +0.01(+1.22%) |
Sep 24, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 24,600 | -0.01(-1.20%) |
Sep 23, 2002 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 3,900 | -0.01(-1.19%) |
Sep 20, 2002 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 19,400 | +0.01(+1.20%) |
Sep 19, 2002 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 11,000 | -0.01(-1.19%) |
Sep 18, 2002 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 1,500 | +0.00(+0.00%) |
Sep 17, 2002 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 7,500 | -0.01(-1.18%) |
Sep 16, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 7,800 | -0.02(-2.30%) |
Sep 13, 2002 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 6,100 | -0.01(-1.14%) |
Sep 12, 2002 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 12,700 | +0.03(+3.53%) |
Sep 11, 2002 | 0.8400 | 0.8800 | 0.8400 | 0.8500 | 8,500 | +0.01(+1.19%) |
Sep 10, 2002 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 14,900 | -0.04(-4.55%) |
Sep 09, 2002 | 0.8500 | 0.8800 | 0.8200 | 0.8800 | 23,800 | +0.06(+7.32%) |
Sep 06, 2002 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 4,300 | +0.01(+1.23%) |
Sep 05, 2002 | 0.8200 | 0.8700 | 0.8100 | 0.8100 | 26,800 | -0.02(-2.41%) |
Sep 04, 2002 | 0.8100 | 0.8800 | 0.8100 | 0.8300 | 17,200 | -0.05(-5.68%) |
Sep 03, 2002 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | 30,600 | +0.04(+4.76%) |
Aug 30, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 15,000 | -0.03(-3.45%) |
Aug 28, 2002 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 24,300 | +0.03(+3.57%) |
Aug 27, 2002 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 19,600 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 370,000 | -0.01(-1.18%) |
Aug 23, 2002 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 7,500 | +0.05(+6.25%) |
Aug 22, 2002 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 81,200 | -0.05(-5.88%) |
Aug 21, 2002 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 1,500 | -0.04(-4.49%) |
Aug 20, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 40,000 | +0.04(+4.71%) |
Aug 16, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 12,700 | -0.04(-4.49%) |
Aug 15, 2002 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 15,900 | +0.04(+4.71%) |
Aug 14, 2002 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | 20,400 | +0.05(+6.25%) |
Aug 13, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 11,400 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | 22,100 | +0.02(+2.56%) |
Aug 07, 2002 | 0.9500 | 0.9500 | 0.7800 | 0.7800 | 31,600 | -0.12(-13.33%) |
Aug 06, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 19,300 | +0.05(+5.88%) |
Aug 05, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | -0.01(-1.16%) |
Aug 02, 2002 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 3,600 | -0.03(-3.37%) |
Aug 01, 2002 | 0.8900 | 0.9500 | 0.8500 | 0.8900 | 27,400 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,800 | +0.04(+4.71%) |
Jul 30, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 10,400 | +0.04(+4.94%) |
Jul 29, 2002 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 2,900 | -0.03(-3.57%) |
Jul 26, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.8400 | 8,600 | +0.05(+6.33%) |
Jul 25, 2002 | 0.7700 | 0.8200 | 0.7700 | 0.7900 | 13,800 | -0.05(-5.95%) |
Jul 24, 2002 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 70,600 | +0.04(+5.00%) |
Jul 23, 2002 | 0.9000 | 0.9000 | 0.7600 | 0.8000 | 24,600 | -0.10(-11.11%) |
Jul 22, 2002 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 8,300 | -0.01(-1.10%) |
Jul 19, 2002 | 0.8500 | 0.9500 | 0.8500 | 0.9100 | 2,700 | +0.01(+1.11%) |
Jul 17, 2002 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 14,200 | +0.04(+4.65%) |
Jul 12, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 5,500 | -0.04(-4.44%) |
Jul 11, 2002 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 28,300 | -0.01(-1.10%) |
Jul 10, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 15,600 | +0.02(+2.25%) |
Jul 09, 2002 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 4,600 | +0.08(+9.88%) |
Jul 08, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 1,700 | -0.02(-2.41%) |
Jul 05, 2002 | 0.8500 | 0.9300 | 0.8300 | 0.8300 | 24,000 | -0.02(-2.35%) |
Jul 04, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 3,200 | +0.00(+0.00%) |
Jul 02, 2002 | 0.8000 | 1.040 | 0.8000 | 0.8500 | 6,300 | +0.10(+13.33%) |