Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.22	13.22	13.12	13.12	28,825	-0.08(-0.62%)
Sep 27, 2002	13.22	13.22	13.09	13.20	18,885	+0.00(+0.00%)
Sep 26, 2002	13.21	13.22	13.07	13.20	18,775	-0.02(-0.14%)
Sep 25, 2002	13.23	13.26	13.10	13.22	1,943,771	-0.01(-0.07%)
Sep 24, 2002	13.11	13.23	13.11	13.23	9,387	+0.12(+0.90%)
Sep 23, 2002	13.17	13.17	13.06	13.11	8,504	-0.02(-0.14%)
Sep 20, 2002	13.04	13.17	13.04	13.13	14,909	+0.08(+0.62%)
Sep 19, 2002	13.04	13.14	13.04	13.05	14,246	-0.04(-0.28%)
Sep 18, 2002	13.03	13.09	13.03	13.08	13,142	+0.10(+0.77%)
Sep 17, 2002	12.97	13.13	12.97	12.98	24,076	-0.04(-0.28%)
Sep 16, 2002	12.95	13.02	12.95	13.02	2,650	+0.06(+0.49%)
Sep 13, 2002	12.98	13.00	12.95	12.96	9,277	-0.01(-0.07%)
Sep 12, 2002	12.98	13.01	12.97	12.97	3,313	-0.01(-0.07%)
Sep 11, 2002	12.88	12.98	12.88	12.98	25,401	-0.05(-0.35%)
Sep 10, 2002	13.07	13.07	12.96	13.02	31,254	-0.05(-0.35%)
Sep 09, 2002	12.97	13.07	12.97	13.07	10,933	+0.09(+0.70%)
Sep 06, 2002	12.98	13.07	12.89	12.98	31,144	-0.10(-0.76%)
Sep 05, 2002	13.02	13.14	12.98	13.07	27,831	+0.07(+0.56%)
Sep 04, 2002	13.04	13.04	13.00	13.00	12,590	-0.05(-0.42%)
Sep 03, 2002	13.00	13.06	12.97	13.06	38,102	+0.14(+1.12%)
Aug 30, 2002	12.95	12.97	12.90	12.91	4,307	+0.01(+0.07%)
Aug 29, 2002	12.91	12.98	12.90	12.90	15,461	+0.00(+0.00%)
Aug 28, 2002	12.90	12.90	12.90	12.90	3,313	+0.04(+0.28%)
Aug 27, 2002	12.96	12.98	12.87	12.87	17,560	-0.07(-0.56%)
Aug 26, 2002	12.98	12.98	12.88	12.94	13,252	-0.02(-0.14%)
Aug 23, 2002	12.98	12.99	12.94	12.96	19,658	-0.02(-0.14%)
Aug 22, 2002	12.94	12.98	12.94	12.98	17,670	+0.04(+0.28%)
Aug 21, 2002	12.95	12.98	12.94	12.94	13,805	-0.05(-0.35%)
Aug 20, 2002	12.99	13.03	12.95	12.98	33,684	-0.05(-0.42%)
Aug 16, 2002	12.99	13.05	12.95	13.04	27,168	+0.11(+0.84%)
Aug 15, 2002	12.98	12.99	12.93	12.93	12,921	-0.06(-0.49%)
Aug 14, 2002	12.86	13.02	12.85	12.99	21,204	+0.15(+1.20%)
Aug 13, 2002	12.89	13.02	12.84	12.84	29,819	-0.09(-0.70%)
Aug 12, 2002	12.92	12.99	12.77	12.93	24,849	+0.03(+0.21%)
Aug 07, 2002	12.88	12.92	12.88	12.90	14,909	-0.02(-0.14%)
Aug 06, 2002	12.94	12.94	12.88	12.92	8,172	-0.01(-0.07%)
Aug 05, 2002	12.83	12.93	12.83	12.93	11,706	+0.04(+0.28%)
Aug 02, 2002	12.81	12.89	12.81	12.89	1,877	-0.01(-0.07%)
Aug 01, 2002	12.83	12.93	12.77	12.90	12,479	+0.10(+0.78%)
Jul 31, 2002	12.72	12.83	12.67	12.80	15,903	+0.17(+1.36%)
Jul 30, 2002	12.69	12.69	12.62	12.63	13,252	+0.00(+0.00%)
Jul 29, 2002	12.63	12.72	12.63	12.63	9,608	+0.00(+0.00%)
Jul 26, 2002	12.62	12.69	12.62	12.63	11,927	+0.02(+0.14%)
Jul 25, 2002	12.61	12.61	12.54	12.61	9,608	-0.05(-0.36%)
Jul 24, 2002	12.70	12.70	12.59	12.66	12,590	-0.17(-1.34%)
Jul 23, 2002	12.77	12.83	12.70	12.83	5,632	+0.04(+0.28%)
Jul 22, 2002	12.91	12.92	12.70	12.79	27,058	-0.03(-0.21%)
Jul 19, 2002	12.90	12.92	12.82	12.82	11,044	+0.03(+0.21%)
Jul 17, 2002	12.87	12.90	12.79	12.79	35,341	-0.07(-0.56%)
Jul 12, 2002	12.97	12.97	12.83	12.87	13,473	-0.14(-1.05%)
Jul 11, 2002	12.90	13.07	12.90	13.00	11,596	+0.06(+0.49%)
Jul 10, 2002	12.80	12.94	12.77	12.94	31,475	+0.05(+0.42%)
Jul 09, 2002	12.97	13.00	12.71	12.88	58,423	-0.04(-0.28%)
Jul 08, 2002	13.05	13.05	12.92	12.92	8,062	-0.13(-0.97%)
Jul 05, 2002	12.91	13.06	12.91	13.05	8,172	+0.14(+1.12%)
Jul 04, 2002	12.93	12.98	12.90	12.90	7,951	+0.00(+0.00%)
Jul 03, 2002	12.93	12.98	12.90	12.90	706,826	-0.09(-0.70%)
Jul 02, 2002	12.93	12.99	12.82	12.99	32,359	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.