Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.641 | 1.643 | 1.641 | 1.643 | 1,159 | +0.00(+0.08%) |
Sep 27, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 386 | -0.00(-0.01%) |
Sep 26, 2002 | 1.641 | 1.641 | 1.641 | 1.641 | 1,932 | -0.00(-0.07%) |
Sep 25, 2002 | 1.640 | 1.675 | 1.640 | 1.643 | 93,173 | +0.00(+0.16%) |
Sep 24, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 17,396 | -0.01(-0.46%) |
Sep 23, 2002 | 1.648 | 1.648 | 1.648 | 1.648 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.640 | 1.648 | 1.640 | 1.648 | 7,731 | +0.01(+0.47%) |
Sep 19, 2002 | 1.640 | 1.649 | 1.640 | 1.640 | 64,174 | +0.00(+0.00%) |
Sep 18, 2002 | 1.643 | 1.643 | 1.640 | 1.640 | 19,716 | -0.00(-0.24%) |
Sep 17, 2002 | 1.644 | 1.644 | 1.644 | 1.644 | 386 | +0.00(+0.08%) |
Sep 16, 2002 | 1.649 | 1.671 | 1.640 | 1.643 | 22,809 | -0.01(-0.39%) |
Sep 13, 2002 | 1.643 | 1.655 | 1.640 | 1.649 | 35,953 | -0.03(-1.85%) |
Sep 12, 2002 | 1.643 | 1.680 | 1.643 | 1.680 | 2,319 | -0.00(-0.08%) |
Sep 11, 2002 | 1.679 | 1.681 | 1.679 | 1.681 | 3,479 | +0.04(+2.44%) |
Sep 10, 2002 | 1.681 | 1.681 | 1.641 | 1.641 | 4,252 | -0.00(-0.01%) |
Sep 09, 2002 | 1.668 | 1.668 | 1.641 | 1.641 | 1,546 | -0.01(-0.85%) |
Sep 06, 2002 | 1.640 | 1.667 | 1.640 | 1.655 | 57,216 | +0.01(+0.86%) |
Sep 05, 2002 | 1.643 | 1.643 | 1.641 | 1.641 | 6,572 | -0.04(-2.38%) |
Sep 04, 2002 | 1.681 | 1.681 | 1.681 | 1.681 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.668 | 1.681 | 1.662 | 1.681 | 9,278 | +0.01(+0.78%) |
Aug 30, 2002 | 1.643 | 1.668 | 1.643 | 1.668 | 11,597 | +0.03(+1.65%) |
Aug 29, 2002 | 1.643 | 1.645 | 1.641 | 1.641 | 6,958 | -0.00(-0.17%) |
Aug 28, 2002 | 1.643 | 1.644 | 1.643 | 1.644 | 1,159 | -0.02(-1.08%) |
Aug 27, 2002 | 1.676 | 1.680 | 1.641 | 1.662 | 9,278 | +0.00(+0.17%) |
Aug 26, 2002 | 1.649 | 1.660 | 1.640 | 1.659 | 6,572 | +0.01(+0.54%) |
Aug 23, 2002 | 1.661 | 1.661 | 1.650 | 1.650 | 2,706 | -0.01(-0.70%) |
Aug 22, 2002 | 1.693 | 1.693 | 1.662 | 1.662 | 2,319 | -0.02(-1.15%) |
Aug 21, 2002 | 1.681 | 1.681 | 1.649 | 1.681 | 33,247 | +0.01(+0.39%) |
Aug 20, 2002 | 1.675 | 1.675 | 1.666 | 1.675 | 44,071 | -0.01(-0.38%) |
Aug 16, 2002 | 1.655 | 1.693 | 1.649 | 1.681 | 112,885 | +0.00(+0.00%) |
Aug 15, 2002 | 1.640 | 1.683 | 1.640 | 1.681 | 98,968 | +0.03(+2.05%) |
Aug 14, 2002 | 1.641 | 1.655 | 1.640 | 1.648 | 8,118 | +0.01(+0.47%) |
Aug 13, 2002 | 1.641 | 1.641 | 1.640 | 1.640 | 2,706 | -0.01(-0.55%) |
Aug 12, 2002 | 1.649 | 1.649 | 1.640 | 1.649 | 12,371 | -0.03(-1.92%) |
Aug 07, 2002 | 1.681 | 1.696 | 1.680 | 1.681 | 151,158 | +0.00(+0.00%) |
Aug 06, 2002 | 1.698 | 1.698 | 1.643 | 1.681 | 7,925,198 | +0.04(+2.33%) |
Aug 05, 2002 | 1.710 | 1.710 | 1.640 | 1.643 | 56,056 | -0.05(-2.73%) |
Aug 02, 2002 | 1.670 | 1.701 | 1.641 | 1.689 | 200,642 | +0.01(+0.46%) |
Aug 01, 2002 | 1.675 | 1.681 | 1.658 | 1.681 | 23,195 | +0.01(+0.39%) |
Jul 31, 2002 | 1.630 | 1.675 | 1.630 | 1.675 | 34,406 | +0.04(+2.28%) |
Jul 30, 2002 | 1.675 | 1.681 | 1.637 | 1.637 | 11,984 | +0.00(+0.09%) |
Jul 29, 2002 | 1.668 | 1.680 | 1.636 | 1.636 | 19,329 | -0.02(-1.17%) |
Jul 26, 2002 | 1.655 | 1.655 | 1.655 | 1.655 | 773 | +0.00(+0.00%) |
Jul 25, 2002 | 1.677 | 1.677 | 1.617 | 1.655 | 14,690 | -0.02(-1.39%) |
Jul 24, 2002 | 1.539 | 1.679 | 1.539 | 1.679 | 68,813 | +0.14(+9.07%) |
Jul 23, 2002 | 1.552 | 1.552 | 1.539 | 1.539 | 9,664 | -0.09(-5.55%) |
Jul 22, 2002 | 1.641 | 1.641 | 1.552 | 1.630 | 24,742 | -0.01(-0.40%) |
Jul 19, 2002 | 1.635 | 1.641 | 1.552 | 1.636 | 26,675 | +0.01(+0.32%) |
Jul 17, 2002 | 1.612 | 1.643 | 1.578 | 1.631 | 74,612 | -0.04(-2.63%) |
Jul 12, 2002 | 1.681 | 1.681 | 1.643 | 1.675 | 13,530 | -0.01(-0.40%) |
Jul 11, 2002 | 1.706 | 1.706 | 1.676 | 1.682 | 109,792 | -0.05(-2.97%) |
Jul 10, 2002 | 1.720 | 1.733 | 1.720 | 1.733 | 55,669 | +0.03(+1.67%) |
Jul 09, 2002 | 1.714 | 1.714 | 1.705 | 1.705 | 106,700 | -0.00(-0.15%) |
Jul 08, 2002 | 1.689 | 1.707 | 1.689 | 1.707 | 133,375 | +0.02(+1.07%) |
Jul 05, 2002 | 1.689 | 1.714 | 1.689 | 1.689 | 5,412 | -0.01(-0.46%) |
Jul 04, 2002 | 1.705 | 1.714 | 1.688 | 1.697 | 28,221 | +0.00(+0.00%) |
Jul 03, 2002 | 1.705 | 1.714 | 1.688 | 1.697 | 28,221 | +0.01(+0.46%) |
Jul 02, 2002 | 1.706 | 1.706 | 1.688 | 1.689 | 39,819 | -0.02(-0.91%) |