Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2002 | 0.3822 | 0.4051 | 0.3822 | 0.3822 | 130,967 | -0.01(-1.96%) |
May 27, 2002 | 0.3669 | 0.4204 | 0.3592 | 0.3898 | 671,455 | +0.00(+0.00%) |
May 24, 2002 | 0.3669 | 0.4204 | 0.3592 | 0.3898 | 671,455 | +0.00(+0.00%) |
May 23, 2002 | 0.3974 | 0.3974 | 0.3745 | 0.3898 | 252,646 | -0.02(-3.77%) |
May 22, 2002 | 0.3898 | 0.4127 | 0.3516 | 0.4051 | 257,356 | +0.02(+3.92%) |
May 21, 2002 | 0.4204 | 0.4204 | 0.3669 | 0.3898 | 485,143 | -0.01(-1.92%) |
May 20, 2002 | 0.4968 | 0.4968 | 0.3898 | 0.3974 | 357,184 | -0.09(-18.75%) |
May 17, 2002 | 0.4051 | 0.4968 | 0.4051 | 0.4892 | 671,847 | +0.08(+20.75%) |
May 16, 2002 | 0.4509 | 0.4509 | 0.3898 | 0.4051 | 71,567 | -0.02(-3.64%) |
May 15, 2002 | 0.4433 | 0.4509 | 0.3822 | 0.4204 | 148,238 | -0.03(-6.78%) |
May 14, 2002 | 0.4280 | 0.4662 | 0.4280 | 0.4509 | 315,971 | +0.02(+5.36%) |
May 13, 2002 | 0.4357 | 0.4586 | 0.3822 | 0.4280 | 338,998 | +0.03(+7.69%) |
May 10, 2002 | 0.4433 | 0.4586 | 0.3439 | 0.3974 | 554,094 | -0.05(-10.34%) |
May 09, 2002 | 0.4739 | 0.4739 | 0.3974 | 0.4433 | 444,453 | -0.03(-6.45%) |
May 08, 2002 | 0.4739 | 0.4739 | 0.4357 | 0.4739 | 187,751 | +0.00(+0.00%) |
May 07, 2002 | 0.4662 | 0.4892 | 0.4586 | 0.4739 | 202,404 | +0.01(+1.64%) |
May 06, 2002 | 0.4815 | 0.5274 | 0.4662 | 0.4662 | 7,797,882 | -0.04(-7.58%) |
May 03, 2002 | 0.5121 | 0.5274 | 0.4739 | 0.5044 | 423,911 | -0.02(-2.94%) |
May 02, 2002 | 0.5197 | 0.5350 | 0.5121 | 0.5197 | 330,755 | +0.01(+1.49%) |
May 01, 2002 | 0.5579 | 0.5579 | 0.5044 | 0.5121 | 290,196 | -0.02(-4.29%) |
Apr 30, 2002 | 0.5579 | 0.6114 | 0.5350 | 0.5350 | 402,454 | -0.02(-4.11%) |
Apr 29, 2002 | 0.5274 | 0.5579 | 0.5121 | 0.5579 | 250,945 | +0.03(+5.80%) |
Apr 26, 2002 | 0.5503 | 0.5503 | 0.5197 | 0.5274 | 390,024 | -0.02(-2.82%) |
Apr 25, 2002 | 0.5350 | 0.5579 | 0.5350 | 0.5427 | 222,553 | -0.02(-2.74%) |
Apr 24, 2002 | 0.5044 | 0.5579 | 0.4968 | 0.5579 | 338,082 | +0.04(+7.35%) |
Apr 23, 2002 | 0.5274 | 0.5350 | 0.5044 | 0.5197 | 79,287 | +0.00(+0.00%) |
Apr 22, 2002 | 0.5350 | 0.5350 | 0.5044 | 0.5197 | 120,370 | -0.02(-2.86%) |
Apr 19, 2002 | 0.4968 | 0.5427 | 0.4968 | 0.5350 | 271,748 | +0.02(+4.48%) |
Apr 18, 2002 | 0.5274 | 0.5274 | 0.4968 | 0.5121 | 254,608 | -0.02(-2.90%) |
Apr 17, 2002 | 0.5274 | 0.5503 | 0.5197 | 0.5274 | 231,450 | +0.00(+0.00%) |
Apr 16, 2002 | 0.5503 | 0.5579 | 0.5274 | 0.5274 | 187,227 | -0.02(-4.17%) |
Apr 15, 2002 | 0.5427 | 0.5503 | 0.5274 | 0.5503 | 274,234 | +0.02(+4.35%) |
Apr 12, 2002 | 0.5503 | 0.5656 | 0.5197 | 0.5274 | 322,513 | -0.03(-5.48%) |
Apr 11, 2002 | 0.5503 | 0.5732 | 0.4968 | 0.5579 | 371,053 | +0.04(+7.35%) |
Apr 10, 2002 | 0.5579 | 0.5809 | 0.5197 | 0.5197 | 290,850 | -0.03(-5.56%) |
Apr 09, 2002 | 0.5656 | 0.5656 | 0.5350 | 0.5503 | 222,815 | -0.02(-4.00%) |
Apr 08, 2002 | 0.5809 | 0.5809 | 0.5197 | 0.5732 | 505,030 | -0.02(-2.60%) |
Apr 05, 2002 | 0.6344 | 0.6344 | 0.5885 | 0.5885 | 161,452 | -0.02(-3.75%) |
Apr 04, 2002 | 0.6038 | 0.6267 | 0.5962 | 0.6114 | 249,767 | +0.01(+1.27%) |
Apr 03, 2002 | 0.6497 | 0.6497 | 0.5962 | 0.6038 | 310,083 | -0.01(-1.25%) |
Apr 02, 2002 | 0.6497 | 0.6497 | 0.6114 | 0.6114 | 286,794 | -0.03(-4.76%) |
Apr 01, 2002 | 0.7261 | 0.7261 | 0.6191 | 0.6420 | 603,289 | -0.08(-11.58%) |
Mar 29, 2002 | 0.6344 | 0.7261 | 0.6038 | 0.7261 | 500,189 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6344 | 0.7261 | 0.6038 | 0.7261 | 499,928 | +0.10(+15.85%) |
Mar 27, 2002 | 0.6267 | 0.6726 | 0.6114 | 0.6267 | 599,364 | +0.00(+0.00%) |
Mar 26, 2002 | 0.6420 | 0.6497 | 0.6114 | 0.6267 | 249,506 | +0.00(+0.00%) |
Mar 25, 2002 | 0.6191 | 0.6497 | 0.6191 | 0.6267 | 227,263 | -0.01(-1.20%) |
Mar 22, 2002 | 0.6420 | 0.6420 | 0.6114 | 0.6344 | 302,756 | +0.01(+1.22%) |
Mar 21, 2002 | 0.6191 | 0.6497 | 0.6114 | 0.6267 | 453,873 | +0.01(+1.23%) |
Mar 20, 2002 | 0.6726 | 0.6726 | 0.6114 | 0.6191 | 403,893 | -0.05(-6.90%) |
Mar 19, 2002 | 0.6497 | 0.6802 | 0.6114 | 0.6650 | 622,260 | +0.02(+2.35%) |
Mar 18, 2002 | 0.6497 | 0.6802 | 0.6344 | 0.6497 | 217,974 | -0.03(-4.49%) |
Mar 15, 2002 | 0.6497 | 0.6879 | 0.6420 | 0.6802 | 347,110 | -0.02(-2.20%) |
Mar 14, 2002 | 0.7261 | 0.7414 | 0.6344 | 0.6955 | 503,198 | -0.02(-3.19%) |
Mar 13, 2002 | 0.7337 | 0.7720 | 0.7032 | 0.7185 | 437,126 | +0.02(+2.17%) |
Mar 12, 2002 | 0.6497 | 0.7337 | 0.6497 | 0.7032 | 719,341 | +0.05(+8.24%) |
Mar 11, 2002 | 0.6267 | 0.6726 | 0.6114 | 0.6497 | 671,716 | +0.05(+7.60%) |
Mar 08, 2002 | 0.6267 | 0.6650 | 0.5962 | 0.6038 | 809,619 | -0.02(-3.66%) |
Mar 07, 2002 | 0.6114 | 0.6420 | 0.5962 | 0.6267 | 615,980 | +0.03(+5.13%) |
Mar 06, 2002 | 0.6726 | 0.6802 | 0.5809 | 0.5962 | 893,878 | -0.05(-8.24%) |
Mar 05, 2002 | 0.6114 | 0.7108 | 0.6038 | 0.6497 | 786,068 | +0.05(+8.97%) |
Mar 04, 2002 | 0.6420 | 0.6497 | 0.5809 | 0.5962 | 939,147 | -0.05(-7.14%) |