Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.250 | 1.300 | 1.250 | 1.300 | 2,200 | +0.00(+0.00%) |
Jan 21, 2003 | 1.250 | 1.300 | 1.250 | 1.300 | 7,200 | +0.00(+0.00%) |
Jan 17, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.05(+4.00%) |
Jan 16, 2003 | 1.300 | 1.300 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
Jan 15, 2003 | 1.250 | 1.300 | 1.250 | 1.250 | 2,500 | +0.10(+8.70%) |
Jan 14, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.150 | 1.200 | 1.150 | 1.150 | 5,900 | +0.00(+0.00%) |
Jan 10, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.00(+0.00%) |
Jan 09, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.150 | 1.250 | 1.150 | 1.150 | 3,200 | -0.10(-8.00%) |
Jan 06, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.05(+4.17%) |
Jan 02, 2003 | 1.100 | 1.200 | 1.100 | 1.200 | 6,900 | +0.10(+9.09%) |
Dec 31, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.10(-8.33%) |
Dec 30, 2002 | 1.100 | 1.200 | 1.100 | 1.200 | 1,000 | +0.10(+9.09%) |
Dec 27, 2002 | 1.500 | 1.500 | 1.100 | 1.100 | 8,000 | -0.40(-26.67%) |
Dec 24, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.10(-6.25%) |
Dec 19, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.250 | 1.600 | 1.250 | 1.600 | 8,300 | +0.38(+31.15%) |
Dec 16, 2002 | 1.250 | 1.250 | 1.220 | 1.220 | 2,000 | -0.03(-2.40%) |
Dec 13, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.260 | 1.260 | 1.150 | 1.250 | 9,000 | -0.05(-3.85%) |
Dec 11, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 3,300 | +0.00(+0.00%) |
Dec 09, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | +0.00(+0.00%) |
Dec 05, 2002 | 1.140 | 1.470 | 1.140 | 1.300 | 24,800 | +0.21(+19.27%) |
Dec 04, 2002 | 1.060 | 1.090 | 1.060 | 1.090 | 1,400 | +0.00(+0.00%) |
Dec 03, 2002 | 1.060 | 1.090 | 1.060 | 1.090 | 200 | +0.00(+0.00%) |
Dec 02, 2002 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 1.100 | 1.100 | 1.050 | 1.090 | 7,800 | +0.04(+3.81%) |
Nov 27, 2002 | 1.100 | 1.100 | 1.050 | 1.050 | 2,600 | +0.01(+0.96%) |
Nov 26, 2002 | 1.050 | 1.080 | 1.020 | 1.040 | 14,900 | +0.06(+6.12%) |
Nov 25, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,400 | -0.02(-2.00%) |
Nov 22, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.02(+2.04%) |
Nov 21, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,100 | +0.03(+3.16%) |
Nov 20, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Nov 18, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.10(-9.52%) |
Nov 15, 2002 | 0.9500 | 1.050 | 0.9500 | 1.050 | 1,100 | +0.05(+5.00%) |
Nov 14, 2002 | 0.9000 | 1.010 | 0.9000 | 1.000 | 38,500 | +0.10(+11.11%) |
Nov 13, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | -0.08(-8.16%) |
Nov 12, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.23(+30.67%) |
Nov 11, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.9500 | 0.9800 | 0.7500 | 0.7500 | 20,600 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | -0.05(-6.25%) |
Nov 06, 2002 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 1,000 | -0.20(-20.00%) |
Nov 05, 2002 | 0.7500 | 1.000 | 0.7500 | 1.000 | 2,400 | +0.20(+25.00%) |
Nov 04, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |