Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.190	3.231	3.110	3.194	510,339	+0.01(+0.26%)
Oct 30, 2003	3.327	3.327	3.039	3.186	2,556,168	-0.14(-4.27%)
Oct 29, 2003	3.252	3.327	3.240	3.327	187,624	+0.07(+2.18%)
Oct 28, 2003	3.340	3.340	3.236	3.256	210,459	-0.06(-1.76%)
Oct 27, 2003	3.244	3.327	3.215	3.315	168,622	+0.08(+2.32%)
Oct 24, 2003	3.215	3.256	3.194	3.240	107,465	+0.01(+0.39%)
Oct 23, 2003	3.231	3.256	3.131	3.227	163,033	-0.01(-0.26%)
Oct 22, 2003	3.319	3.319	3.219	3.236	274,491	-0.09(-2.76%)
Oct 21, 2003	3.248	3.340	3.248	3.327	417,085	+0.08(+2.57%)
Oct 20, 2003	3.186	3.277	3.186	3.244	173,253	+0.06(+1.83%)
Oct 17, 2003	3.223	3.223	3.181	3.186	199,441	+0.01(+0.26%)
Oct 16, 2003	3.190	3.236	3.173	3.177	195,289	+0.00(+0.00%)
Oct 15, 2003	3.240	3.265	3.173	3.177	165,588	-0.08(-2.31%)
Oct 14, 2003	3.227	3.256	3.227	3.252	171,337	+0.01(+0.26%)
Oct 13, 2003	3.277	3.286	3.194	3.244	130,299	-0.03(-1.02%)
Oct 10, 2003	3.248	3.277	3.186	3.277	135,728	+0.01(+0.26%)
Oct 09, 2003	3.282	3.315	3.227	3.269	199,441	-0.01(-0.38%)
Oct 08, 2003	3.273	3.348	3.265	3.282	905,549	+0.02(+0.64%)
Oct 07, 2003	3.110	3.261	3.102	3.261	469,940	+0.15(+4.83%)
Oct 06, 2003	2.998	3.115	2.989	3.110	322,235	+0.10(+3.19%)
Oct 03, 2003	2.964	3.019	2.964	3.014	357,844	+0.05(+1.83%)
Oct 02, 2003	2.943	2.964	2.885	2.960	266,347	+0.04(+1.29%)
Oct 01, 2003	2.889	2.918	2.839	2.922	210,299	+0.07(+2.34%)
Sep 30, 2003	2.847	2.893	2.801	2.856	236,646	+0.02(+0.59%)
Sep 29, 2003	2.881	2.881	2.826	2.839	266,826	-0.00(-0.15%)
Sep 26, 2003	2.893	2.889	2.839	2.843	301,636	-0.05(-1.73%)
Sep 25, 2003	2.956	3.006	2.860	2.893	263,952	-0.09(-3.08%)
Sep 24, 2003	2.977	3.069	2.960	2.985	703,233	+0.03(+0.99%)
Sep 23, 2003	2.922	2.948	2.893	2.956	378,602	+0.03(+1.14%)
Sep 22, 2003	2.922	2.922	2.839	2.922	362,475	+0.01(+0.43%)
Sep 19, 2003	2.881	2.914	2.881	2.910	103,473	+0.02(+0.58%)
Sep 18, 2003	2.877	2.906	2.872	2.893	158,083	+0.01(+0.43%)
Sep 17, 2003	2.881	2.902	2.864	2.881	121,037	-0.01(-0.43%)
Sep 16, 2003	2.906	2.914	2.881	2.893	103,473	+0.01(+0.43%)
Sep 15, 2003	2.914	2.922	2.881	2.881	289,660	-0.01(-0.43%)
Sep 12, 2003	2.847	2.943	2.764	2.893	826,187	+0.08(+2.67%)
Sep 11, 2003	2.852	2.872	2.818	2.818	123,433	-0.03(-1.17%)
Sep 10, 2003	2.881	2.881	2.806	2.852	131,257	-0.05(-1.73%)
Sep 09, 2003	2.860	2.910	2.814	2.902	269,061	+0.05(+1.61%)
Sep 08, 2003	2.768	2.856	2.768	2.856	160,000	+0.09(+3.32%)
Sep 05, 2003	2.785	2.818	2.751	2.764	87,984	-0.03(-1.05%)
Sep 04, 2003	2.839	2.843	2.768	2.793	110,818	-0.04(-1.33%)
Sep 03, 2003	2.881	2.885	2.801	2.831	156,008	-0.05(-1.60%)
Sep 02, 2003	2.810	2.881	2.776	2.877	107,465	+0.08(+2.84%)
Aug 29, 2003	2.797	2.831	2.776	2.797	80,638	-0.02(-0.74%)
Aug 28, 2003	2.756	2.839	2.756	2.818	185,229	+0.04(+1.35%)
Aug 27, 2003	2.756	2.814	2.756	2.781	163,193	+0.05(+1.68%)
Aug 26, 2003	2.680	2.735	2.651	2.735	242,874	+0.03(+1.24%)
Aug 25, 2003	2.789	2.801	2.701	2.701	360,239	-0.10(-3.43%)
Aug 22, 2003	2.839	2.856	2.776	2.797	136,526	-0.06(-2.05%)
Aug 21, 2003	2.835	2.881	2.818	2.856	80,319	+0.02(+0.74%)
Aug 20, 2003	2.847	2.881	2.835	2.835	68,183	-0.03(-1.02%)
Aug 19, 2003	2.818	2.885	2.810	2.864	151,377	+0.03(+1.18%)
Aug 18, 2003	2.806	2.868	2.806	2.831	124,550	+0.03(+0.89%)
Aug 15, 2003	2.839	2.877	2.806	2.806	111,457	-0.03(-1.18%)
Aug 14, 2003	2.797	2.860	2.785	2.839	149,620	+0.04(+1.49%)
Aug 13, 2003	2.839	2.839	2.781	2.797	169,740	-0.04(-1.47%)
Aug 12, 2003	2.743	2.839	2.743	2.839	312,335	+0.10(+3.50%)
Aug 11, 2003	2.639	2.743	2.639	2.743	1,155,928	+0.08(+3.14%)
Aug 08, 2003	2.714	2.714	2.647	2.659	85,748	-0.04(-1.39%)
Aug 07, 2003	2.614	2.718	2.614	2.697	323,034	+0.09(+3.36%)
Aug 06, 2003	2.580	2.639	2.580	2.609	243,672	+0.03(+1.13%)
Aug 05, 2003	2.626	2.639	2.568	2.580	89,421	-0.05(-1.90%)
Aug 04, 2003	2.630	2.651	2.547	2.630	243,832	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.