Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.239	2.282	2.185	2.185	64,391	-0.09(-4.07%)
Feb 27, 2003	2.148	2.277	2.148	2.277	107,731	+0.15(+6.82%)
Feb 26, 2003	2.161	2.161	2.123	2.132	35,085	-0.02(-1.00%)
Feb 25, 2003	2.107	2.159	2.107	2.153	48,293	+0.02(+0.91%)
Feb 24, 2003	2.146	2.146	2.094	2.134	42,514	+0.01(+0.41%)
Feb 21, 2003	2.105	2.126	2.105	2.126	7,842	+0.00(+0.15%)
Feb 20, 2003	2.127	2.127	2.113	2.122	5,365	-0.01(-0.45%)
Feb 19, 2003	2.166	2.166	2.132	2.132	10,319	-0.02(-1.14%)
Feb 18, 2003	2.170	2.170	2.121	2.157	20,638	+0.00(+0.09%)
Feb 14, 2003	2.139	2.160	2.139	2.155	3,302	-0.01(-0.24%)
Feb 13, 2003	2.060	2.160	2.017	2.160	64,391	+0.09(+4.21%)
Feb 12, 2003	2.035	2.143	2.035	2.073	94,523	-0.02(-0.82%)
Feb 11, 2003	1.956	2.136	1.956	2.090	61,502	+0.10(+4.81%)
Feb 10, 2003	1.976	1.997	1.954	1.994	78,425	+0.02(+0.87%)
Feb 07, 2003	1.977	1.992	1.961	1.977	23,940	-0.01(-0.65%)
Feb 06, 2003	2.001	2.019	1.970	1.990	90,395	-0.01(-0.53%)
Feb 05, 2003	1.949	2.000	1.927	2.000	54,485	+0.02(+1.19%)
Feb 04, 2003	2.028	2.028	1.966	1.977	119,701	-0.06(-3.01%)
Feb 03, 2003	1.965	2.039	1.965	2.038	16,510	+0.01(+0.53%)
Jan 31, 2003	2.014	2.029	1.992	2.028	61,914	+0.04(+2.00%)
Jan 30, 2003	1.977	2.012	1.987	1.988	28,068	+0.01(+0.33%)
Jan 29, 2003	1.948	1.981	1.944	1.981	105,667	+0.02(+0.93%)
Jan 28, 2003	1.911	1.965	1.911	1.963	26,416	+0.05(+2.65%)
Jan 27, 2003	1.917	1.942	1.911	1.912	21,051	-0.02(-0.84%)
Jan 24, 2003	1.938	1.947	1.885	1.928	63,978	-0.02(-1.27%)
Jan 23, 2003	1.938	1.970	1.938	1.953	27,242	+0.01(+0.50%)
Jan 22, 2003	1.939	2.003	1.938	1.944	197,714	+0.00(+0.11%)
Jan 21, 2003	1.961	1.964	1.935	1.941	304,620	+0.02(+1.29%)
Jan 17, 2003	1.945	1.945	1.885	1.917	122,178	-0.01(-0.50%)
Jan 16, 2003	1.917	1.938	1.884	1.926	43,753	-0.01(-0.77%)
Jan 15, 2003	1.944	1.948	1.922	1.941	25,178	+0.00(+0.10%)
Jan 14, 2003	1.939	1.962	1.927	1.939	93,285	-0.00(-0.15%)
Jan 13, 2003	1.992	1.992	1.931	1.942	60,263	-0.02(-0.89%)
Jan 10, 2003	1.927	1.987	1.927	1.960	73,059	+0.02(+0.83%)
Jan 09, 2003	1.869	1.951	1.869	1.944	28,068	+0.04(+1.92%)
Jan 08, 2003	1.902	1.925	1.874	1.907	23,114	-0.04(-1.88%)
Jan 07, 2003	1.927	1.944	1.864	1.944	73,059	+0.03(+1.75%)
Jan 06, 2003	1.852	1.927	1.820	1.910	80,076	+0.05(+2.54%)
Jan 03, 2003	1.847	1.865	1.833	1.863	78,012	+0.02(+1.05%)
Jan 02, 2003	1.790	1.843	1.790	1.843	30,544	+0.02(+1.30%)
Dec 31, 2002	1.740	1.793	1.726	1.820	115,574	+0.07(+3.81%)
Dec 30, 2002	1.740	1.786	1.740	1.753	30,131	-0.03(-1.81%)
Dec 27, 2002	1.700	1.820	1.700	1.785	79,250	-0.04(-2.36%)
Dec 26, 2002	1.829	1.829	1.759	1.828	6,604	+0.02(+1.13%)
Dec 24, 2002	1.811	1.814	1.797	1.808	13,208	+0.00(+0.24%)
Dec 23, 2002	1.829	1.807	1.723	1.804	45,404	+0.04(+2.26%)
Dec 20, 2002	1.829	1.830	1.723	1.764	207,208	-0.05(-2.79%)
Dec 19, 2002	1.797	1.814	1.797	1.814	23,940	+0.03(+1.57%)
Dec 18, 2002	1.786	1.786	1.786	1.786	2,063	-0.02(-0.84%)
Dec 17, 2002	1.821	1.830	1.797	1.801	13,621	-0.03(-1.53%)
Dec 16, 2002	1.829	1.830	1.804	1.829	43,340	+0.02(+1.37%)
Dec 13, 2002	1.790	1.830	1.787	1.805	46,642	-0.02(-1.24%)
Dec 12, 2002	1.823	1.858	1.790	1.827	8,668	-0.03(-1.57%)
Dec 11, 2002	1.862	1.863	1.797	1.856	7,842	+0.01(+0.35%)
Dec 10, 2002	1.805	1.862	1.793	1.850	11,970	+0.04(+2.38%)
Dec 09, 2002	1.820	1.917	1.805	1.807	16,510	-0.04(-2.16%)
Dec 06, 2002	1.874	1.886	1.830	1.847	26,829	-0.04(-2.06%)
Dec 05, 2002	1.900	1.900	1.876	1.885	7,429	-0.05(-2.51%)
Dec 04, 2002	1.937	1.938	1.909	1.934	7,017	-0.00(-0.11%)
Dec 03, 2002	1.938	1.938	1.900	1.936	13,621	+0.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.