Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.02(+0.08%) |
Apr 29, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.06(+0.25%) |
Apr 28, 2003 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.33(+1.41%) |
Apr 25, 2003 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.30(-1.26%) |
Apr 24, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.14(-0.59%) |
Apr 23, 2003 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.22(+0.93%) |
Apr 22, 2003 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.36(+1.54%) |
Apr 21, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.02(+0.09%) |
Apr 17, 2003 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.27(+1.17%) |
Apr 16, 2003 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.16(-0.69%) |
Apr 15, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.11(+0.48%) |
Apr 14, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.32(+1.40%) |
Apr 11, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.07(-0.31%) |
Apr 10, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.07(+0.31%) |
Apr 09, 2003 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.17(-0.74%) |
Apr 08, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.04(-0.17%) |
Apr 07, 2003 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.10(+0.44%) |
Apr 04, 2003 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.04(+0.18%) |
Apr 03, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.07(-0.31%) |
Apr 02, 2003 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.44(+1.96%) |
Apr 01, 2003 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.17(+0.76%) |
Mar 31, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.32(-1.41%) |
Mar 28, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.08(-0.35%) |
Mar 27, 2003 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.13%) |
Mar 26, 2003 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.06(-0.26%) |
Mar 25, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.21(+0.93%) |
Mar 24, 2003 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.59(-2.55%) |
Mar 21, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.37(+1.62%) |
Mar 20, 2003 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.06(+0.26%) |
Mar 19, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.14(+0.62%) |
Mar 18, 2003 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.04(+0.18%) |
Mar 17, 2003 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.57(+2.59%) |
Mar 14, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.03(+0.14%) |
Mar 13, 2003 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.51(+2.38%) |
Mar 12, 2003 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.04(+0.19%) |
Mar 11, 2003 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.17(-0.79%) |
Mar 10, 2003 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.40(-1.82%) |
Mar 07, 2003 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.06(+0.27%) |
Mar 06, 2003 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.22(-0.99%) |
Mar 05, 2003 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.13(+0.59%) |
Mar 04, 2003 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.26(-1.17%) |
Mar 03, 2003 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.21(-0.93%) |
Feb 28, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.10(+0.45%) |
Feb 27, 2003 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.16(+0.72%) |
Feb 26, 2003 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.15(-0.67%) |
Feb 25, 2003 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.07(+0.31%) |
Feb 24, 2003 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.25(-1.11%) |
Feb 21, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.21(+0.94%) |
Feb 20, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.16(-0.71%) |
Feb 19, 2003 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.13(-0.57%) |
Feb 18, 2003 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.32(+1.43%) |
Feb 14, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.30(+1.36%) |
Feb 13, 2003 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.08(-0.36%) |
Feb 12, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.22(-0.99%) |
Feb 11, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.09(-0.40%) |
Feb 10, 2003 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.09(+0.40%) |
Feb 07, 2003 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.17(-0.76%) |
Feb 06, 2003 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.17(-0.75%) |
Feb 05, 2003 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.06(-0.26%) |
Feb 04, 2003 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.21(-0.92%) |