Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.61	12.62	12.59	12.59	10,381	-0.02(-0.14%)
Jan 30, 2003	12.60	12.61	12.58	12.61	1,767	+0.04(+0.29%)
Jan 29, 2003	12.53	12.61	12.49	12.58	14,246	+0.03(+0.22%)
Jan 28, 2003	12.61	12.61	12.54	12.55	17,228	+0.01(+0.07%)
Jan 27, 2003	12.61	12.62	12.51	12.54	10,050	+0.02(+0.14%)
Jan 24, 2003	12.58	12.61	12.52	12.52	5,411	+0.00(+0.00%)
Jan 23, 2003	12.58	12.59	12.52	12.52	7,289	-0.03(-0.22%)
Jan 22, 2003	12.58	12.58	12.49	12.55	20,431	+0.03(+0.22%)
Jan 21, 2003	12.57	12.58	12.51	12.52	24,628	+0.00(+0.00%)
Jan 17, 2003	12.45	12.52	12.40	12.52	14,136	+0.12(+0.95%)
Jan 16, 2003	12.58	12.58	12.39	12.40	15,903	-0.08(-0.65%)
Jan 15, 2003	12.51	12.59	12.49	12.49	8,835	+0.01(+0.07%)
Jan 14, 2003	12.61	12.61	12.45	12.48	15,461	-0.05(-0.36%)
Jan 13, 2003	12.59	12.59	12.52	12.52	11,154	-0.11(-0.86%)
Jan 10, 2003	12.73	12.73	12.59	12.63	18,443	-0.03(-0.21%)
Jan 09, 2003	12.75	12.75	12.59	12.66	9,718	-0.11(-0.85%)
Jan 08, 2003	12.72	12.78	12.72	12.77	9,718	+0.04(+0.28%)
Jan 07, 2003	12.77	12.77	12.73	12.73	17,670	+0.00(+0.00%)
Jan 06, 2003	12.77	12.77	12.73	12.73	5,853	-0.05(-0.35%)
Jan 03, 2003	12.77	12.78	12.73	12.78	18,222	+0.01(+0.07%)
Jan 02, 2003	12.79	12.79	12.73	12.77	11,485	+0.03(+0.21%)
Dec 31, 2002	12.72	12.76	12.72	12.74	11,927	+0.12(+0.93%)
Dec 30, 2002	12.77	12.77	12.56	12.62	58,313	-0.09(-0.71%)
Dec 27, 2002	12.65	12.72	12.63	12.71	20,652	+0.10(+0.79%)
Dec 26, 2002	12.77	12.77	12.61	12.61	5,301	-0.15(-1.21%)
Dec 24, 2002	12.75	12.77	12.75	12.77	4,638	+0.02(+0.14%)
Dec 23, 2002	12.68	12.75	12.60	12.75	6,847	+0.16(+1.30%)
Dec 20, 2002	12.77	12.77	12.56	12.59	9,277	-0.16(-1.28%)
Dec 19, 2002	12.72	12.75	12.72	12.75	1,435	+0.11(+0.86%)
Dec 18, 2002	12.79	12.79	12.59	12.64	11,044	-0.11(-0.85%)
Dec 17, 2002	12.59	12.75	12.57	12.75	5,190	+0.07(+0.57%)
Dec 16, 2002	12.77	12.77	12.56	12.68	12,811	+0.00(+0.00%)
Dec 13, 2002	12.79	12.79	12.63	12.68	2,098	-0.09(-0.71%)
Dec 12, 2002	12.62	12.77	12.59	12.77	9,277	+0.13(+1.00%)
Dec 11, 2002	12.60	12.79	12.60	12.64	11,927	-0.14(-1.06%)
Dec 10, 2002	12.71	12.78	12.59	12.78	10,712	+0.15(+1.22%)
Dec 09, 2002	12.79	12.79	12.60	12.62	12,259	-0.13(-0.99%)
Dec 06, 2002	12.78	12.81	12.75	12.75	11,485	-0.02(-0.14%)
Dec 05, 2002	12.72	12.77	12.72	12.77	19,989	+0.11(+0.86%)
Dec 04, 2002	12.45	12.67	12.45	12.66	11,265	-0.05(-0.43%)
Dec 03, 2002	12.58	12.71	12.51	12.71	6,957	+0.19(+1.52%)
Dec 02, 2002	12.58	12.59	12.52	12.52	5,632	-0.03(-0.22%)
Nov 29, 2002	12.55	12.55	12.55	12.55	1,656	+0.09(+0.73%)
Nov 27, 2002	12.60	12.62	12.44	12.46	30,260	-0.05(-0.43%)
Nov 26, 2002	12.65	12.65	12.43	12.51	22,088	+0.06(+0.51%)
Nov 25, 2002	12.59	12.60	12.45	12.45	23,744	-0.13(-1.01%)
Nov 22, 2002	12.65	12.65	12.46	12.58	10,491	+0.03(+0.22%)
Nov 21, 2002	12.68	12.68	12.55	12.55	15,020	-0.04(-0.29%)
Nov 20, 2002	12.59	12.75	12.59	12.59	8,283	-0.01(-0.07%)
Nov 19, 2002	12.58	12.59	12.50	12.59	8,614	+0.02(+0.14%)
Nov 18, 2002	12.58	12.58	12.50	12.58	7,068	+0.01(+0.07%)
Nov 15, 2002	12.59	12.59	12.45	12.57	9,056	+0.01(+0.07%)
Nov 14, 2002	12.61	12.61	12.56	12.56	33,684	-0.05(-0.43%)
Nov 13, 2002	12.56	12.61	12.56	12.61	10,712	-0.02(-0.14%)
Nov 12, 2002	12.53	12.66	12.53	12.63	8,172	+0.15(+1.23%)
Nov 11, 2002	12.57	12.57	12.48	12.48	26,616	-0.01(-0.07%)
Nov 08, 2002	12.66	12.66	12.48	12.49	6,516	-0.14(-1.08%)
Nov 07, 2002	12.59	12.62	12.58	12.62	4,086	+0.05(+0.43%)
Nov 06, 2002	12.59	12.59	12.44	12.57	5,742	+0.02(+0.14%)
Nov 05, 2002	12.54	12.59	12.50	12.55	13,252	+0.09(+0.73%)
Nov 04, 2002	12.59	12.63	12.44	12.46	25,291	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.