Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.421	2.484	2.421	2.442	159,041	+0.00(+0.00%)
Jan 30, 2003	2.401	2.472	2.401	2.442	326,547	+0.05(+2.09%)
Jan 29, 2003	2.346	2.405	2.346	2.392	89,101	+0.03(+1.42%)
Jan 28, 2003	2.363	2.363	2.300	2.359	143,872	+0.02(+0.71%)
Jan 27, 2003	2.413	2.417	2.342	2.342	135,728	-0.10(-3.94%)
Jan 24, 2003	2.421	2.442	2.359	2.438	137,006	+0.03(+1.04%)
Jan 23, 2003	2.417	2.463	2.359	2.413	180,119	+0.01(+0.52%)
Jan 22, 2003	2.367	2.434	2.351	2.401	113,852	+0.03(+1.05%)
Jan 21, 2003	2.421	2.442	2.371	2.376	84,790	-0.07(-2.74%)
Jan 17, 2003	2.463	2.463	2.388	2.442	264,590	-0.04(-1.68%)
Jan 16, 2003	2.497	2.505	2.442	2.484	300,359	+0.01(+0.51%)
Jan 15, 2003	2.338	2.505	2.338	2.472	357,844	+0.13(+5.34%)
Jan 14, 2003	2.305	2.359	2.296	2.346	62,275	+0.03(+1.26%)
Jan 13, 2003	2.359	2.363	2.296	2.317	107,465	-0.02(-0.89%)
Jan 10, 2003	2.321	2.363	2.309	2.338	110,978	+0.00(+0.18%)
Jan 09, 2003	2.209	2.338	2.209	2.334	121,517	+0.13(+6.07%)
Jan 08, 2003	2.229	2.275	2.171	2.200	130,778	-0.03(-1.31%)
Jan 07, 2003	2.317	2.330	2.188	2.229	270,818	-0.10(-4.13%)
Jan 06, 2003	2.359	2.396	2.317	2.325	109,540	-0.04(-1.76%)
Jan 03, 2003	2.338	2.376	2.296	2.367	248,942	+0.01(+0.35%)
Jan 02, 2003	2.296	2.371	2.292	2.359	304,670	+0.10(+4.63%)
Dec 31, 2002	2.225	2.317	2.213	2.255	227,544	+0.00(+0.19%)
Dec 30, 2002	2.288	2.321	2.238	2.250	142,914	-0.03(-1.46%)
Dec 27, 2002	2.417	2.417	2.280	2.284	128,223	-0.13(-5.53%)
Dec 26, 2002	2.438	2.484	2.401	2.417	60,359	+0.01(+0.35%)
Dec 24, 2002	2.434	2.447	2.405	2.409	24,910	-0.03(-1.37%)
Dec 23, 2002	2.447	2.488	2.384	2.442	147,544	+0.00(+0.00%)
Dec 20, 2002	2.401	2.463	2.396	2.442	363,912	+0.04(+1.74%)
Dec 19, 2002	2.359	2.442	2.338	2.401	149,141	+0.05(+2.31%)
Dec 18, 2002	2.359	2.363	2.309	2.346	115,768	-0.03(-1.06%)
Dec 17, 2002	2.405	2.426	2.351	2.371	70,259	-0.03(-1.22%)
Dec 16, 2002	2.380	2.442	2.355	2.401	213,652	+0.04(+1.77%)
Dec 13, 2002	2.426	2.476	2.359	2.359	173,093	-0.06(-2.42%)
Dec 12, 2002	2.275	2.426	2.275	2.417	350,339	+0.10(+4.32%)
Dec 11, 2002	2.284	2.334	2.284	2.317	358,802	+0.03(+1.46%)
Dec 10, 2002	2.200	2.292	2.200	2.284	223,552	+0.09(+4.19%)
Dec 09, 2002	2.255	2.275	2.192	2.192	319,201	-0.05(-2.05%)
Dec 06, 2002	2.175	2.275	2.175	2.238	365,828	+0.04(+1.90%)
Dec 05, 2002	2.221	2.225	2.184	2.196	68,822	-0.02(-0.75%)
Dec 04, 2002	2.217	2.246	2.167	2.213	65,469	-0.00(-0.19%)
Dec 03, 2002	2.296	2.296	2.217	2.217	208,383	-0.08(-3.45%)
Dec 02, 2002	2.217	2.296	2.179	2.296	446,467	+0.08(+3.58%)
Nov 29, 2002	2.184	2.217	2.171	2.217	123,752	+0.04(+1.72%)
Nov 27, 2002	2.096	2.179	2.096	2.179	117,205	+0.06(+2.96%)
Nov 26, 2002	2.050	2.129	2.025	2.117	204,870	+0.05(+2.22%)
Nov 25, 2002	2.062	2.071	2.033	2.071	259,640	+0.02(+1.02%)
Nov 22, 2002	2.087	2.087	2.046	2.050	47,744	-0.05(-2.39%)
Nov 21, 2002	2.067	2.108	2.046	2.100	736,128	+0.02(+0.80%)
Nov 20, 2002	2.029	2.083	1.996	2.083	286,626	+0.06(+2.89%)
Nov 19, 2002	2.025	2.046	2.012	2.025	265,868	-0.00(-0.21%)
Nov 18, 2002	2.033	2.062	1.987	2.029	339,640	+0.00(+0.21%)
Nov 15, 2002	2.046	2.046	1.991	2.025	226,746	-0.02(-0.82%)
Nov 14, 2002	1.983	2.046	1.983	2.042	132,375	+0.06(+2.95%)
Nov 13, 2002	2.012	2.037	1.983	1.983	79,361	-0.06(-2.86%)
Nov 12, 2002	1.971	2.054	1.971	2.042	59,880	+0.08(+4.04%)
Nov 11, 2002	1.962	1.971	1.962	1.962	52,375	-0.03(-1.26%)
Nov 08, 2002	1.979	2.000	1.941	1.987	83,033	+0.00(+0.21%)
Nov 07, 2002	2.025	2.046	1.962	1.983	101,556	-0.06(-3.06%)
Nov 06, 2002	2.067	2.067	1.975	2.046	138,602	-0.01(-0.61%)
Nov 05, 2002	2.004	2.058	1.987	2.058	50,139	+0.01(+0.61%)
Nov 04, 2002	2.025	2.054	2.004	2.046	66,107	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.