Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.505	2.526	2.438	2.476	201,022	-0.02(-0.67%)
Feb 27, 2003	2.514	2.514	2.463	2.493	155,836	+0.01(+0.34%)
Feb 26, 2003	2.518	2.518	2.455	2.484	305,126	-0.06(-2.30%)
Feb 25, 2003	2.530	2.568	2.484	2.543	183,938	+0.03(+1.16%)
Feb 24, 2003	2.501	2.576	2.488	2.514	232,637	+0.04(+1.69%)
Feb 21, 2003	2.447	2.480	2.422	2.472	347,279	+0.04(+1.54%)
Feb 20, 2003	2.438	2.455	2.426	2.434	755,392	-0.01(-0.34%)
Feb 19, 2003	2.455	2.480	2.422	2.443	68,018	-0.02(-0.85%)
Feb 18, 2003	2.484	2.501	2.422	2.463	85,742	+0.01(+0.34%)
Feb 14, 2003	2.463	2.488	2.380	2.455	48,539	+0.00(+0.17%)
Feb 13, 2003	2.430	2.463	2.338	2.451	115,919	+0.02(+0.69%)
Feb 12, 2003	2.463	2.484	2.380	2.434	164,618	-0.05(-1.85%)
Feb 11, 2003	2.526	2.526	2.468	2.480	217,947	-0.04(-1.49%)
Feb 10, 2003	2.547	2.555	2.472	2.518	268,243	-0.00(-0.17%)
Feb 07, 2003	2.526	2.543	2.443	2.522	192,240	+0.00(+0.17%)
Feb 06, 2003	2.555	2.555	2.493	2.518	199,905	-0.03(-1.15%)
Feb 05, 2003	2.568	2.589	2.484	2.547	321,253	-0.00(-0.16%)
Feb 04, 2003	2.455	2.564	2.418	2.551	555,327	+0.10(+3.91%)
Feb 03, 2003	2.447	2.476	2.430	2.455	206,451	+0.01(+0.51%)
Jan 31, 2003	2.422	2.484	2.422	2.443	159,029	+0.00(+0.00%)
Jan 30, 2003	2.401	2.472	2.401	2.443	326,522	+0.05(+2.09%)
Jan 29, 2003	2.347	2.405	2.347	2.392	89,095	+0.03(+1.42%)
Jan 28, 2003	2.363	2.363	2.301	2.359	143,861	+0.02(+0.71%)
Jan 27, 2003	2.413	2.418	2.342	2.342	135,718	-0.10(-3.94%)
Jan 24, 2003	2.422	2.443	2.359	2.438	136,995	+0.03(+1.04%)
Jan 23, 2003	2.418	2.463	2.359	2.413	180,106	+0.01(+0.52%)
Jan 22, 2003	2.367	2.434	2.351	2.401	113,843	+0.03(+1.05%)
Jan 21, 2003	2.422	2.443	2.372	2.376	84,784	-0.07(-2.74%)
Jan 17, 2003	2.463	2.463	2.388	2.443	264,570	-0.04(-1.68%)
Jan 16, 2003	2.497	2.505	2.443	2.484	300,336	+0.01(+0.51%)
Jan 15, 2003	2.338	2.505	2.338	2.472	357,817	+0.13(+5.34%)
Jan 14, 2003	2.305	2.359	2.296	2.347	62,270	+0.03(+1.26%)
Jan 13, 2003	2.359	2.363	2.296	2.317	107,456	-0.02(-0.89%)
Jan 10, 2003	2.321	2.363	2.309	2.338	110,969	+0.00(+0.18%)
Jan 09, 2003	2.209	2.338	2.209	2.334	121,507	+0.13(+6.07%)
Jan 08, 2003	2.230	2.276	2.171	2.200	130,768	-0.03(-1.31%)
Jan 07, 2003	2.317	2.330	2.188	2.230	270,797	-0.10(-4.13%)
Jan 06, 2003	2.359	2.397	2.317	2.326	109,532	-0.04(-1.76%)
Jan 03, 2003	2.338	2.376	2.296	2.367	248,923	+0.01(+0.35%)
Jan 02, 2003	2.296	2.372	2.292	2.359	304,647	+0.10(+4.63%)
Dec 31, 2002	2.225	2.317	2.213	2.255	227,527	+0.00(+0.19%)
Dec 30, 2002	2.288	2.321	2.238	2.250	142,903	-0.03(-1.46%)
Dec 27, 2002	2.418	2.418	2.280	2.284	128,213	-0.13(-5.53%)
Dec 26, 2002	2.438	2.484	2.401	2.418	60,354	+0.01(+0.35%)
Dec 24, 2002	2.434	2.447	2.405	2.409	24,908	-0.03(-1.37%)
Dec 23, 2002	2.447	2.488	2.384	2.443	147,533	+0.00(+0.00%)
Dec 20, 2002	2.401	2.463	2.397	2.443	363,884	+0.04(+1.74%)
Dec 19, 2002	2.359	2.443	2.338	2.401	149,130	+0.05(+2.31%)
Dec 18, 2002	2.359	2.363	2.309	2.347	115,759	-0.03(-1.06%)
Dec 17, 2002	2.405	2.426	2.351	2.372	70,254	-0.03(-1.22%)
Dec 16, 2002	2.380	2.443	2.355	2.401	213,636	+0.04(+1.77%)
Dec 13, 2002	2.426	2.476	2.359	2.359	173,080	-0.06(-2.42%)
Dec 12, 2002	2.276	2.426	2.276	2.418	350,312	+0.10(+4.32%)
Dec 11, 2002	2.284	2.334	2.284	2.317	358,775	+0.03(+1.46%)
Dec 10, 2002	2.200	2.292	2.200	2.284	223,536	+0.09(+4.19%)
Dec 09, 2002	2.255	2.276	2.192	2.192	319,177	-0.05(-2.05%)
Dec 06, 2002	2.175	2.276	2.175	2.238	365,800	+0.04(+1.90%)
Dec 05, 2002	2.221	2.225	2.184	2.196	68,817	-0.02(-0.75%)
Dec 04, 2002	2.217	2.246	2.167	2.213	65,464	-0.00(-0.19%)
Dec 03, 2002	2.296	2.296	2.217	2.217	208,367	-0.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.