Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.447	2.484	2.409	2.468	133,482	+0.00(+0.17%)
Apr 29, 2003	2.463	2.493	2.443	2.463	171,324	-0.01(-0.34%)
Apr 28, 2003	2.463	2.501	2.405	2.472	125,020	+0.03(+1.37%)
Apr 25, 2003	2.438	2.459	2.422	2.438	82,867	-0.02(-0.85%)
Apr 24, 2003	2.488	2.505	2.451	2.459	117,356	-0.04(-1.51%)
Apr 23, 2003	2.505	2.522	2.463	2.497	292,832	-0.01(-0.33%)
Apr 22, 2003	2.476	2.505	2.455	2.505	137,155	+0.01(+0.33%)
Apr 21, 2003	2.463	2.505	2.451	2.497	139,231	-0.01(-0.33%)
Apr 17, 2003	2.447	2.522	2.443	2.505	340,732	+0.06(+2.39%)
Apr 16, 2003	2.347	2.451	2.347	2.447	449,307	+0.12(+5.21%)
Apr 15, 2003	2.359	2.359	2.276	2.326	159,349	-0.05(-2.28%)
Apr 14, 2003	2.342	2.380	2.338	2.380	76,002	+0.04(+1.60%)
Apr 11, 2003	2.397	2.397	2.334	2.342	76,481	-0.05(-2.09%)
Apr 10, 2003	2.392	2.397	2.338	2.392	126,936	-0.00(-0.17%)
Apr 09, 2003	2.338	2.397	2.334	2.397	174,198	+0.09(+3.80%)
Apr 08, 2003	2.401	2.401	2.296	2.309	136,835	-0.08(-3.49%)
Apr 07, 2003	2.355	2.409	2.342	2.392	191,282	+0.08(+3.43%)
Apr 04, 2003	2.296	2.321	2.296	2.313	56,522	+0.03(+1.28%)
Apr 03, 2003	2.347	2.347	2.276	2.284	168,131	-0.06(-2.67%)
Apr 02, 2003	2.351	2.384	2.338	2.347	336,102	-0.02(-0.88%)
Apr 01, 2003	2.380	2.380	2.338	2.367	69,455	-0.02(-0.70%)
Mar 31, 2003	2.438	2.438	2.384	2.384	160,945	-0.04(-1.72%)
Mar 28, 2003	2.392	2.455	2.338	2.426	222,099	+0.05(+2.29%)
Mar 27, 2003	2.276	2.380	2.276	2.372	103,465	+0.10(+4.22%)
Mar 26, 2003	2.413	2.426	2.255	2.276	161,584	-0.12(-4.89%)
Mar 25, 2003	2.317	2.505	2.317	2.392	159,349	+0.10(+4.18%)
Mar 24, 2003	2.255	2.317	2.180	2.296	198,308	+0.03(+1.10%)
Mar 21, 2003	2.234	2.288	2.234	2.271	188,089	+0.01(+0.37%)
Mar 20, 2003	2.234	2.326	2.225	2.263	128,852	+0.01(+0.37%)
Mar 19, 2003	2.246	2.259	2.221	2.255	80,153	+0.01(+0.37%)
Mar 18, 2003	2.255	2.267	2.192	2.246	181,223	-0.05(-2.18%)
Mar 17, 2003	2.213	2.301	2.213	2.296	281,336	+0.07(+3.19%)
Mar 14, 2003	2.213	2.230	2.192	2.225	66,422	+0.03(+1.52%)
Mar 13, 2003	2.255	2.255	2.184	2.192	174,038	-0.04(-1.69%)
Mar 12, 2003	2.129	2.230	2.096	2.230	296,664	+0.07(+3.09%)
Mar 11, 2003	2.088	2.163	2.088	2.163	134,760	+0.05(+2.57%)
Mar 10, 2003	2.171	2.209	2.109	2.109	352,707	-0.09(-3.99%)
Mar 07, 2003	2.255	2.280	2.159	2.196	217,308	-0.10(-4.36%)
Mar 06, 2003	2.271	2.296	2.200	2.296	400,927	+0.01(+0.37%)
Mar 05, 2003	2.255	2.296	2.088	2.288	817,024	-0.09(-3.86%)
Mar 04, 2003	2.422	2.443	2.321	2.380	287,243	-0.06(-2.56%)
Mar 03, 2003	2.476	2.480	2.397	2.443	266,965	-0.03(-1.35%)
Feb 28, 2003	2.505	2.526	2.438	2.476	201,022	-0.02(-0.67%)
Feb 27, 2003	2.514	2.514	2.463	2.493	155,836	+0.01(+0.34%)
Feb 26, 2003	2.518	2.518	2.455	2.484	305,126	-0.06(-2.30%)
Feb 25, 2003	2.530	2.568	2.484	2.543	183,938	+0.03(+1.16%)
Feb 24, 2003	2.501	2.576	2.488	2.514	232,637	+0.04(+1.69%)
Feb 21, 2003	2.447	2.480	2.422	2.472	347,279	+0.04(+1.54%)
Feb 20, 2003	2.438	2.455	2.426	2.434	755,392	-0.01(-0.34%)
Feb 19, 2003	2.455	2.480	2.422	2.443	68,018	-0.02(-0.85%)
Feb 18, 2003	2.484	2.501	2.422	2.463	85,742	+0.01(+0.34%)
Feb 14, 2003	2.463	2.488	2.380	2.455	48,539	+0.00(+0.17%)
Feb 13, 2003	2.430	2.463	2.338	2.451	115,919	+0.02(+0.69%)
Feb 12, 2003	2.463	2.484	2.380	2.434	164,618	-0.05(-1.85%)
Feb 11, 2003	2.526	2.526	2.468	2.480	217,947	-0.04(-1.49%)
Feb 10, 2003	2.547	2.555	2.472	2.518	268,243	-0.00(-0.17%)
Feb 07, 2003	2.526	2.543	2.443	2.522	192,240	+0.00(+0.17%)
Feb 06, 2003	2.555	2.555	2.493	2.518	199,905	-0.03(-1.15%)
Feb 05, 2003	2.568	2.589	2.484	2.547	321,253	-0.00(-0.16%)
Feb 04, 2003	2.455	2.564	2.418	2.551	555,327	+0.10(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.