Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 3,353 | +0.00(+0.31%) |
Apr 29, 2003 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 3,353 | +0.01(+1.58%) |
Apr 28, 2003 | 0.9513 | 0.9513 | 0.9424 | 0.9424 | 2,347 | +0.02(+1.94%) |
Apr 25, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 3,353 | +0.00(+0.32%) |
Apr 24, 2003 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 670 | -0.01(-1.28%) |
Apr 23, 2003 | 0.9334 | 0.9394 | 0.9305 | 0.9334 | 9,388 | +0.01(+1.62%) |
Apr 22, 2003 | 0.9245 | 0.9573 | 0.9185 | 0.9185 | 7,712 | -0.02(-2.22%) |
Apr 21, 2003 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 6,035 | -0.01(-0.63%) |
Apr 17, 2003 | 0.9484 | 0.9484 | 0.9275 | 0.9454 | 7,041 | -0.01(-0.63%) |
Apr 16, 2003 | 0.9275 | 0.9573 | 0.9275 | 0.9513 | 2,682 | +0.02(+1.92%) |
Apr 15, 2003 | 0.9334 | 0.9334 | 0.9334 | 0.9334 | 335 | -0.01(-0.95%) |
Apr 14, 2003 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 1,005 | +0.02(+1.94%) |
Apr 11, 2003 | 0.9513 | 0.9513 | 0.9245 | 0.9245 | 10,059 | -0.02(-2.21%) |
Apr 10, 2003 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 670 | +0.00(+0.32%) |
Apr 07, 2003 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | 670 | -0.01(-0.63%) |
Apr 04, 2003 | 0.9334 | 0.9484 | 0.9156 | 0.9484 | 6,706 | +0.01(+1.27%) |
Apr 03, 2003 | 0.9364 | 0.9364 | 0.9364 | 0.9364 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.9305 | 0.9364 | 0.9305 | 0.9364 | 670 | +0.01(+1.29%) |
Apr 01, 2003 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 670 | -0.01(-1.27%) |
Mar 31, 2003 | 0.9543 | 0.9543 | 0.9364 | 0.9364 | 2,347 | -0.02(-2.18%) |
Mar 28, 2003 | 0.9570 | 0.9573 | 0.9570 | 0.9573 | 6,706 | +0.00(+0.00%) |
Mar 27, 2003 | 0.9633 | 0.9692 | 0.9573 | 0.9573 | 5,365 | -0.01(-0.93%) |
Mar 26, 2003 | 0.9663 | 0.9663 | 0.9663 | 0.9663 | 335 | -0.01(-1.52%) |
Mar 25, 2003 | 0.9633 | 0.9812 | 0.9633 | 0.9812 | 670,631 | +0.02(+1.86%) |
Mar 24, 2003 | 0.9364 | 0.9633 | 0.9245 | 0.9633 | 4,359 | +0.02(+1.89%) |
Mar 21, 2003 | 0.9287 | 0.9454 | 0.8947 | 0.9454 | 17,101 | +0.03(+3.26%) |
Mar 20, 2003 | 0.9066 | 0.9156 | 0.8857 | 0.9156 | 5,700 | -0.03(-2.85%) |
Mar 19, 2003 | 0.9156 | 0.9424 | 0.9156 | 0.9424 | 11,736 | +0.05(+5.33%) |
Mar 18, 2003 | 0.9275 | 0.9275 | 0.8887 | 0.8947 | 19,783 | -0.06(-5.96%) |
Mar 17, 2003 | 0.8947 | 0.9513 | 0.8947 | 0.9513 | 16,095 | +0.05(+5.98%) |
Mar 14, 2003 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | 335 | +0.00(+0.33%) |
Mar 13, 2003 | 0.9185 | 0.9185 | 0.8947 | 0.8947 | 2,347 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9066 | 0.9066 | 0.8828 | 0.8947 | 12,071 | -0.01(-1.32%) |
Mar 11, 2003 | 0.9066 | 0.9066 | 0.9066 | 0.9066 | 335 | -0.01(-1.30%) |
Mar 10, 2003 | 0.8857 | 0.9275 | 0.8082 | 0.9185 | 35,878 | -0.02(-2.22%) |
Mar 07, 2003 | 0.9215 | 0.9424 | 0.9215 | 0.9394 | 3,688 | -0.00(-0.32%) |
Mar 06, 2003 | 0.9275 | 0.9573 | 0.9006 | 0.9424 | 16,765 | +0.01(+1.28%) |
Mar 05, 2003 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.9424 | 0.9424 | 0.9305 | 0.9305 | 4,694 | -0.01(-1.27%) |
Feb 28, 2003 | 0.9543 | 0.9633 | 0.9424 | 0.9424 | 2,011 | -0.02(-1.68%) |
Feb 27, 2003 | 0.9424 | 0.9585 | 0.9424 | 0.9585 | 1,341 | +0.03(+3.01%) |
Feb 26, 2003 | 0.9334 | 0.9543 | 0.9305 | 0.9305 | 2,347 | -0.01(-0.64%) |
Feb 25, 2003 | 0.9245 | 0.9364 | 0.9006 | 0.9364 | 9,388 | +0.00(+0.00%) |
Feb 24, 2003 | 0.9424 | 0.9663 | 0.9364 | 0.9364 | 2,682 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9156 | 0.9812 | 0.9096 | 0.9364 | 27,495 | +0.02(+2.28%) |
Feb 20, 2003 | 0.9245 | 0.9245 | 0.9156 | 0.9156 | 17,771 | +0.00(+0.33%) |
Feb 19, 2003 | 0.9036 | 0.9126 | 0.9036 | 0.9126 | 7,376 | -0.06(-6.42%) |
Feb 18, 2003 | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9245 | 0.9752 | 0.9245 | 0.9752 | 16,430 | +0.05(+5.83%) |
Feb 13, 2003 | 0.9126 | 0.9215 | 0.8947 | 0.9215 | 10,394 | +0.01(+0.98%) |
Feb 12, 2003 | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 335 | -0.00(-0.33%) |
Feb 11, 2003 | 0.9245 | 0.9245 | 0.9126 | 0.9156 | 30,178 | -0.01(-1.29%) |
Feb 10, 2003 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 335 | -0.01(-1.58%) |
Feb 07, 2003 | 0.9424 | 0.9782 | 0.9424 | 0.9424 | 3,017 | +0.01(+1.61%) |
Feb 06, 2003 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 670 | -0.03(-3.42%) |
Feb 05, 2003 | 0.9424 | 0.9603 | 0.9424 | 0.9603 | 3,353 | -0.00(-0.31%) |
Feb 04, 2003 | 0.9126 | 0.9633 | 0.9126 | 0.9633 | 2,347 | -0.01(-1.52%) |