Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.241	3.252	3.233	3.244	455,796	+0.01(+0.46%)
Sep 29, 2003	3.235	3.235	3.224	3.229	254,626	+0.04(+1.14%)
Sep 26, 2003	3.167	3.209	3.167	3.192	248,530	+0.06(+2.04%)
Sep 25, 2003	3.126	3.137	3.116	3.128	483,462	-0.02(-0.54%)
Sep 24, 2003	3.167	3.195	3.126	3.145	659,778	+0.04(+1.37%)
Sep 23, 2003	3.039	3.131	3.094	3.103	420,157	+0.06(+2.11%)
Sep 22, 2003	3.103	3.103	3.018	3.039	434,225	-0.07(-2.26%)
Sep 19, 2003	3.114	3.124	3.107	3.109	508,315	+0.01(+0.48%)
Sep 18, 2003	3.105	3.105	3.079	3.094	880,643	-0.08(-2.62%)
Sep 17, 2003	3.220	3.182	3.173	3.177	569,276	-0.04(-1.32%)
Sep 16, 2003	3.177	3.218	3.177	3.220	618,044	+0.05(+1.62%)
Sep 15, 2003	3.173	3.173	3.094	3.169	991,778	-0.08(-2.56%)
Sep 12, 2003	3.301	3.301	3.201	3.252	474,084	-0.03(-0.97%)
Sep 11, 2003	3.282	3.295	3.273	3.284	503,626	-0.01(-0.19%)
Sep 10, 2003	3.318	3.318	3.284	3.291	677,129	-0.03(-0.84%)
Sep 09, 2003	3.299	3.354	3.297	3.318	433,287	+0.02(+0.58%)
Sep 08, 2003	3.295	3.316	3.291	3.299	468,925	+0.04(+1.11%)
Sep 05, 2003	3.229	3.305	3.229	3.263	550,988	+0.04(+1.39%)
Sep 04, 2003	3.273	3.282	3.207	3.218	822,027	-0.04(-1.24%)
Sep 03, 2003	3.297	3.305	3.259	3.259	1,092,597	-0.05(-1.55%)
Sep 02, 2003	3.329	3.329	3.278	3.310	1,003,501	+0.07(+2.31%)
Aug 29, 2003	3.203	3.239	3.203	3.235	605,383	+0.03(+1.00%)
Aug 28, 2003	3.192	3.212	3.192	3.203	652,276	+0.03(+0.87%)
Aug 27, 2003	3.092	3.177	3.092	3.175	543,954	+0.09(+2.83%)
Aug 26, 2003	3.073	3.092	3.067	3.088	1,531,981	+0.06(+2.04%)
Aug 25, 2003	3.043	3.043	2.992	3.026	622,733	-0.08(-2.47%)
Aug 22, 2003	3.124	3.135	3.088	3.103	497,530	+0.02(+0.69%)
Aug 21, 2003	3.050	3.090	3.028	3.082	780,761	+0.04(+1.40%)
Aug 20, 2003	3.060	3.060	3.015	3.039	530,824	-0.03(-0.84%)
Aug 19, 2003	3.067	3.069	3.043	3.064	647,586	+0.03(+1.13%)
Aug 18, 2003	3.007	3.045	3.007	3.030	726,366	+0.04(+1.36%)
Aug 15, 2003	2.990	2.990	2.975	2.990	42,672	+0.00(+0.14%)
Aug 14, 2003	2.990	2.990	2.943	2.986	503,626	-0.00(-0.14%)
Aug 13, 2003	2.988	3.005	2.986	2.990	370,451	+0.03(+1.01%)
Aug 12, 2003	2.943	2.975	2.943	2.960	257,909	+0.04(+1.31%)
Aug 11, 2003	2.870	2.943	2.870	2.922	309,491	+0.06(+2.24%)
Aug 08, 2003	2.826	2.879	2.826	2.858	188,508	+0.05(+1.90%)
Aug 07, 2003	2.781	2.811	2.772	2.804	405,620	+0.07(+2.41%)
Aug 06, 2003	2.766	2.766	2.738	2.738	430,942	-0.03(-1.00%)
Aug 05, 2003	2.804	2.804	2.753	2.766	156,152	-0.04(-1.44%)
Aug 04, 2003	2.809	2.819	2.798	2.806	314,180	+0.03(+1.08%)
Aug 01, 2003	2.794	2.836	2.774	2.777	317,462	-0.01(-0.23%)
Jul 31, 2003	2.817	2.858	2.783	2.783	662,592	-0.04(-1.51%)
Jul 30, 2003	2.817	2.826	2.817	2.826	577,716	+0.02(+0.61%)
Jul 29, 2003	2.815	2.815	2.804	2.809	212,892	+0.00(+0.08%)
Jul 28, 2003	2.811	2.815	2.772	2.806	940,196	+0.01(+0.38%)
Jul 25, 2003	2.794	2.804	2.772	2.796	314,180	+0.02(+0.85%)
Jul 24, 2003	2.730	2.774	2.730	2.772	639,615	+0.09(+3.17%)
Jul 23, 2003	2.687	2.698	2.672	2.687	30,949	+0.03(+1.20%)
Jul 22, 2003	2.625	2.655	2.625	2.655	131,299	+0.03(+1.30%)
Jul 21, 2003	2.704	2.704	2.621	2.621	437,976	-0.08(-3.00%)
Jul 18, 2003	2.696	2.723	2.687	2.702	322,152	+0.01(+0.56%)
Jul 17, 2003	2.745	2.745	2.687	2.687	280,886	-0.04(-1.64%)
Jul 16, 2003	2.747	2.757	2.728	2.732	340,909	-0.01(-0.23%)
Jul 15, 2003	2.751	2.757	2.734	2.738	288,389	-0.01(-0.54%)
Jul 14, 2003	2.804	2.804	2.747	2.753	322,621	+0.02(+0.86%)
Jul 11, 2003	2.719	2.730	2.719	2.730	85,813	+0.04(+1.43%)
Jul 10, 2003	2.738	2.740	2.691	2.691	401,400	-0.01(-0.24%)
Jul 09, 2003	2.736	2.736	2.687	2.698	159,903	-0.04(-1.56%)
Jul 08, 2003	2.749	2.749	2.719	2.740	783,106	+0.00(+0.16%)
Jul 07, 2003	2.717	2.738	2.715	2.736	424,378	+0.05(+1.83%)
Jul 03, 2003	2.678	2.713	2.678	2.687	171,626	+0.03(+1.12%)
Jul 02, 2003	2.597	2.661	2.593	2.657	167,875	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.