Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Dec 30, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Dec 29, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | +0.00(+0.00%) |
Dec 28, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | +0.00(+0.00%) |
Dec 27, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | -0.06(-0.15%) |
Dec 23, 2004 | 40.06 | 40.06 | 39.99 | 40.06 | 1,400 | +0.00(+0.00%) |
Dec 22, 2004 | 40.06 | 40.06 | 39.99 | 40.06 | 1,400 | +0.85(+2.17%) |
Dec 21, 2004 | 39.21 | 39.21 | 39.21 | 39.21 | 800 | +2.11(+5.69%) |
Dec 20, 2004 | 37.10 | 39.04 | 37.10 | 37.10 | 10,200 | +0.00(+0.00%) |
Dec 17, 2004 | 37.10 | 39.04 | 37.10 | 37.10 | 10,200 | -2.96(-7.40%) |
Dec 16, 2004 | 40.06 | 40.06 | 40.06 | 40.06 | 5,000 | -0.38(-0.94%) |
Dec 15, 2004 | 40.44 | 40.44 | 40.22 | 40.44 | 3,400 | +0.35(+0.88%) |
Dec 14, 2004 | 40.09 | 40.09 | 40.09 | 40.09 | 900 | +0.00(+0.00%) |
Dec 13, 2004 | 40.09 | 40.09 | 40.09 | 40.09 | 900 | +0.25(+0.64%) |
Dec 10, 2004 | 39.84 | 39.84 | 39.84 | 39.84 | 400 | +0.00(+0.00%) |
Dec 09, 2004 | 39.84 | 39.84 | 39.84 | 39.84 | 400 | -0.73(-1.80%) |
Dec 08, 2004 | 40.57 | 40.57 | 40.57 | 40.57 | 1,900 | +0.00(+0.00%) |
Dec 07, 2004 | 40.57 | 40.57 | 40.57 | 40.57 | 1,900 | +0.75(+1.89%) |
Dec 06, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Dec 03, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Dec 02, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Dec 01, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Nov 30, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Nov 29, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Nov 26, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Nov 24, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.32(+0.81%) |
Nov 23, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 22, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 19, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 18, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 17, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 16, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 15, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 12, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 11, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +3.75(+10.49%) |
Nov 10, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 09, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 08, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 05, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 04, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 03, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 02, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Nov 01, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 29, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 28, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 27, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 26, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 25, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 22, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 21, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 20, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 19, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 18, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 15, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 14, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +1.09(+3.14%) |
Oct 13, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 12, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 11, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 08, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 07, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 06, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 05, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 04, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |