Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.01(-0.04%) |
Dec 30, 2004 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.03(+0.11%) |
Dec 29, 2004 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.02(+0.07%) |
Dec 28, 2004 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.18(+0.66%) |
Dec 27, 2004 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.03(-0.11%) |
Dec 23, 2004 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.03(+0.11%) |
Dec 22, 2004 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) |
Dec 21, 2004 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.21(+0.78%) |
Dec 20, 2004 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.03(+0.11%) |
Dec 17, 2004 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.06(-0.22%) |
Dec 16, 2004 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.12(-0.44%) |
Dec 15, 2004 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.11(+0.41%) |
Dec 14, 2004 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.15(+0.56%) |
Dec 13, 2004 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.21(+0.79%) |
Dec 10, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.16(-0.60%) |
Dec 09, 2004 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.12(+0.45%) |
Dec 08, 2004 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.04%) |
Dec 07, 2004 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.28(-1.04%) |
Dec 06, 2004 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.03(-0.11%) |
Dec 03, 2004 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.02(+0.07%) |
Dec 02, 2004 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.28(+1.05%) |
Nov 30, 2004 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.12(-0.45%) |
Nov 29, 2004 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.05(-0.19%) |
Nov 26, 2004 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.04(+0.15%) |
Nov 24, 2004 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.16(+0.60%) |
Nov 23, 2004 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.03(+0.11%) |
Nov 22, 2004 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.06(+0.23%) |
Nov 19, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.25(-0.93%) |
Nov 18, 2004 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.09(+0.34%) |
Nov 17, 2004 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.22(+0.83%) |
Nov 16, 2004 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.14(-0.53%) |
Nov 15, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.23(+0.87%) |
Nov 11, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.20(+0.76%) |
Nov 10, 2004 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.05(-0.19%) |
Nov 09, 2004 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.02(-0.08%) |
Nov 08, 2004 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.07(-0.27%) |
Nov 05, 2004 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.16(+0.61%) |
Nov 04, 2004 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.29(+1.12%) |
Nov 03, 2004 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.27(+1.06%) |
Nov 02, 2004 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.04(+0.16%) |
Nov 01, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.01(-0.04%) |
Oct 29, 2004 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.02(+0.08%) |
Oct 28, 2004 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.02(+0.08%) |
Oct 27, 2004 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
Oct 26, 2004 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.29(+1.16%) |
Oct 25, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.21(-0.83%) |
Oct 21, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.17(+0.68%) |
Oct 20, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.11(+0.44%) |
Oct 19, 2004 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.12(-0.48%) |
Oct 18, 2004 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.08(+0.32%) |
Oct 15, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.09(+0.36%) |
Oct 14, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.18(-0.72%) |
Oct 13, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.12(-0.48%) |
Oct 12, 2004 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.15(-0.59%) |
Oct 11, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.01(+0.04%) |
Oct 08, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.20(-0.79%) |
Oct 07, 2004 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.20(-0.78%) |
Oct 06, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.14(+0.55%) |
Oct 05, 2004 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.03(-0.12%) |
Oct 04, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.09(+0.35%) |