Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 29, 2005	0.1500	0.1500	0.1450	0.1500	1,000	+0.00(+0.00%)
Nov 25, 2005	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 23, 2005	0.1300	0.1500	0.1300	0.1500	33,000	+0.02(+20.00%)
Nov 22, 2005	0.1300	0.1300	0.1250	0.1250	20,000	-0.02(-16.67%)
Nov 21, 2005	0.1500	0.1500	0.1500	0.1500	2,000	+0.02(+15.38%)
Nov 18, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 17, 2005	0.1100	0.1300	0.1100	0.1300	27,000	+0.00(+0.00%)
Nov 16, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 15, 2005	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 14, 2005	0.1300	0.1300	0.1300	0.1300	15,000	+0.03(+23.81%)
Nov 11, 2005	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 10, 2005	0.1050	0.1050	0.1050	0.1050	10,000	-0.02(-16.00%)
Nov 09, 2005	0.1250	0.1250	0.1250	0.1250	23,000	-0.01(-7.41%)
Nov 08, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 07, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 04, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 03, 2005	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.