Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 24.10 | 24.10 | 24.05 | 24.10 | 500 | -0.29(-1.19%) |
Apr 28, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | +0.00(+0.00%) |
Apr 27, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | +0.00(+0.00%) |
Apr 26, 2005 | 24.39 | 24.39 | 24.36 | 24.39 | 1,800 | -0.18(-0.72%) |
Apr 25, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 22, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 21, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 20, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 19, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.00(+0.00%) |
Apr 18, 2005 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | -1.27(-4.92%) |
Apr 15, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 25.84 | 25.84 | 25.84 | 25.84 | 200 | +0.02(+0.07%) |
Apr 05, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Apr 04, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Apr 01, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 31, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 30, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 29, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 28, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +0.00(+0.00%) |
Mar 24, 2005 | 25.82 | 25.82 | 25.77 | 25.82 | 300 | +1.49(+6.13%) |
Mar 23, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 24.33 | 24.33 | 24.33 | 24.33 | 500 | -1.85(-7.06%) |
Mar 18, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 17, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 15, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 14, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 11, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 10, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 09, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 08, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +0.00(+0.00%) |
Mar 07, 2005 | 26.18 | 26.18 | 25.76 | 26.18 | 400 | +1.30(+5.21%) |
Mar 04, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 125 | +1.93(+8.41%) |
Mar 03, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Mar 02, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Mar 01, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 28, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 25, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 24, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 23, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 22, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 18, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 17, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 16, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 15, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 14, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 11, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 10, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 09, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 08, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 07, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 04, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 03, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |
Feb 02, 2005 | 22.95 | 22.95 | 22.90 | 22.95 | 600 | +0.00(+0.00%) |