Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.10(+1.01%) |
Apr 28, 2005 | 9.793 | 9.793 | 9.793 | 9.793 | 0 | -0.12(-1.19%) |
Apr 27, 2005 | 9.911 | 9.911 | 9.911 | 9.911 | 0 | +0.03(+0.28%) |
Apr 26, 2005 | 9.883 | 9.883 | 9.883 | 9.883 | 0 | -0.08(-0.78%) |
Apr 25, 2005 | 9.961 | 9.961 | 9.961 | 9.961 | 0 | +0.08(+0.77%) |
Apr 22, 2005 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | -0.07(-0.68%) |
Apr 21, 2005 | 9.953 | 9.953 | 9.953 | 9.953 | 0 | +0.20(+2.05%) |
Apr 20, 2005 | 9.753 | 9.753 | 9.753 | 9.753 | 0 | -0.11(-1.12%) |
Apr 19, 2005 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | +0.05(+0.52%) |
Apr 18, 2005 | 9.812 | 9.812 | 9.812 | 9.812 | 0 | +0.02(+0.25%) |
Apr 15, 2005 | 9.788 | 9.788 | 9.788 | 9.788 | 0 | -0.14(-1.46%) |
Apr 14, 2005 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | -0.09(-0.89%) |
Apr 13, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.13(-1.25%) |
Apr 12, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.54%) |
Apr 11, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.00(-0.04%) |
Apr 08, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.82%) |
Apr 07, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.62%) |
Apr 06, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.19%) |
Apr 05, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) |
Apr 04, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Apr 01, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) |
Mar 31, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.00(-0.03%) |
Mar 30, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.13(+1.26%) |
Mar 29, 2005 | 9.977 | 9.977 | 9.977 | 9.977 | 0 | -0.08(-0.84%) |
Mar 28, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.36%) |
Mar 24, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.09%) |
Mar 23, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.06%) |
Mar 22, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.11(-1.09%) |
Mar 21, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.53%) |
Mar 18, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.00(-0.02%) |
Mar 17, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.06%) |
Mar 16, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.57%) |
Mar 15, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.70%) |
Mar 14, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Mar 11, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.78%) |
Mar 10, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.02(+0.17%) |
Mar 09, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.10(-1.00%) |
Mar 08, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.40%) |
Mar 07, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.18%) |
Mar 04, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.90%) |
Mar 03, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.00(-0.01%) |
Mar 02, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.04%) |
Mar 01, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.48%) |
Feb 28, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.08(-0.75%) |
Feb 25, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.81%) |
Feb 24, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.07(+0.64%) |
Feb 23, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.05(+0.52%) |
Feb 22, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.15(-1.43%) |
Feb 18, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.09(-0.86%) |
Feb 16, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.00(-0.02%) |
Feb 15, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.28%) |
Feb 14, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.00(-0.05%) |
Feb 11, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.76%) |
Feb 10, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.05(+0.54%) |
Feb 09, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.09(-0.83%) |
Feb 08, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.06%) |
Feb 07, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.14%) |
Feb 04, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.12(+1.15%) |
Feb 03, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Feb 02, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.30%) |