Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 30,000 | +0.00(+0.00%) |
May 27, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 30,000 | +0.00(+0.00%) |
May 26, 2005 | 41.07 | 41.14 | 41.07 | 41.07 | 2,000 | +0.38(+0.93%) |
May 25, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 500 | +0.00(+0.00%) |
May 24, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
May 23, 2005 | 40.69 | 40.69 | 40.69 | 40.69 | 500 | +0.67(+1.68%) |
May 20, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 19, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 17, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 16, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 13, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 12, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 11, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 10, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 09, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 06, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 05, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | +0.00(+0.00%) |
May 04, 2005 | 40.02 | 40.02 | 40.02 | 40.02 | 5,100 | -0.56(-1.39%) |
May 03, 2005 | 40.58 | 40.58 | 40.58 | 40.58 | 21,000 | -1.47(-3.49%) |
May 02, 2005 | 42.05 | 42.05 | 42.05 | 42.05 | 24,000 | +0.00(+0.00%) |
Apr 29, 2005 | 42.05 | 42.05 | 42.05 | 42.05 | 24,000 | +0.00(+0.00%) |
Apr 28, 2005 | 42.05 | 42.05 | 42.05 | 42.05 | 24,000 | +0.00(+0.00%) |
Apr 27, 2005 | 42.05 | 42.05 | 42.05 | 42.05 | 24,000 | -1.55(-3.55%) |
Apr 26, 2005 | 43.59 | 43.59 | 43.59 | 43.59 | 15,000 | +0.00(+0.00%) |
Apr 25, 2005 | 43.59 | 43.59 | 43.59 | 43.59 | 15,000 | +0.00(+0.00%) |
Apr 22, 2005 | 43.59 | 43.59 | 43.59 | 43.59 | 15,000 | +0.92(+2.16%) |
Apr 21, 2005 | 42.67 | 42.89 | 42.67 | 42.67 | 27,000 | +0.35(+0.84%) |
Apr 20, 2005 | 42.32 | 42.39 | 42.32 | 42.32 | 40,000 | +0.00(+0.00%) |
Apr 19, 2005 | 42.32 | 42.39 | 42.32 | 42.32 | 40,000 | +0.00(+0.00%) |
Apr 18, 2005 | 42.32 | 42.39 | 42.32 | 42.32 | 40,000 | +0.00(+0.00%) |
Apr 15, 2005 | 42.32 | 42.39 | 42.32 | 42.32 | 40,000 | +0.00(+0.00%) |
Apr 14, 2005 | 42.32 | 42.39 | 42.32 | 42.32 | 40,000 | +0.00(+0.00%) |
Apr 13, 2005 | 42.32 | 42.39 | 42.32 | 42.32 | 40,000 | -6.18(-12.74%) |
Apr 12, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Apr 11, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Apr 08, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Apr 07, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Apr 06, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Apr 05, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Apr 04, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Apr 01, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 31, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 30, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 29, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 28, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 24, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 22, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 21, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 18, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 17, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 16, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.00(+0.00%) |
Mar 15, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +6.80(+16.31%) |
Mar 14, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 5,000 | +0.00(+0.00%) |
Mar 11, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 5,000 | +0.00(+0.00%) |
Mar 10, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 5,000 | +0.00(+0.00%) |
Mar 09, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Mar 08, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Mar 07, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Mar 04, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Mar 03, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |
Mar 02, 2005 | 41.70 | 41.70 | 41.70 | 41.70 | 400 | +0.00(+0.00%) |