Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.67	16.80	16.57	16.70	199,347	-0.11(-0.66%)
Jan 30, 2006	16.57	16.84	16.39	16.81	433,764	+0.15(+0.92%)
Jan 27, 2006	15.66	16.66	15.66	16.66	474,151	+1.00(+6.40%)
Jan 26, 2006	16.03	16.18	15.59	15.65	363,626	+0.21(+1.35%)
Jan 25, 2006	15.51	16.06	15.17	15.45	335,600	-0.13(-0.85%)
Jan 24, 2006	16.41	16.43	15.34	15.58	798,828	-0.60(-3.70%)
Jan 23, 2006	16.12	16.59	16.02	16.18	296,075	-0.05(-0.30%)
Jan 20, 2006	16.70	16.84	16.02	16.23	714,749	-0.36(-2.18%)
Jan 19, 2006	16.57	16.77	16.09	16.59	374,549	+0.69(+4.33%)
Jan 18, 2006	15.93	16.35	15.72	15.90	466,103	-0.53(-3.22%)
Jan 17, 2006	16.42	16.77	16.28	16.43	417,380	-0.59(-3.48%)
Jan 13, 2006	16.35	17.19	16.35	17.02	388,778	+0.70(+4.31%)
Jan 12, 2006	16.67	16.67	16.14	16.32	652,803	-0.39(-2.33%)
Jan 11, 2006	16.77	16.80	16.50	16.71	391,365	-0.10(-0.58%)
Jan 10, 2006	16.28	16.87	16.27	16.80	788,624	-0.31(-1.83%)
Jan 09, 2006	17.46	17.46	17.12	17.12	440,951	-0.40(-2.30%)
Jan 06, 2006	17.88	18.09	17.26	17.52	760,310	-0.92(-4.98%)
Jan 05, 2006	18.79	18.79	18.19	18.44	228,236	-0.42(-2.21%)
Jan 04, 2006	18.16	18.86	18.16	18.86	267,042	+0.79(+4.35%)
Jan 03, 2006	18.79	18.83	17.74	18.07	386,479	-0.93(-4.87%)
Dec 30, 2005	18.79	19.06	18.30	18.99	231,111	+0.22(+1.15%)
Dec 29, 2005	17.95	18.92	17.95	18.78	676,661	+0.83(+4.61%)
Dec 28, 2005	18.09	18.23	17.74	17.95	447,706	-0.07(-0.39%)
Dec 27, 2005	18.09	18.54	17.78	18.02	295,356	-0.01(-0.04%)
Dec 23, 2005	17.67	18.19	17.57	18.03	734,870	+0.57(+3.27%)
Dec 22, 2005	16.28	17.60	16.28	17.46	415,799	+1.04(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.