Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1050 0.1150 0.0900 0.0900 60,000 -0.01(-14.29%)
Nov 29, 2006 0.1050 0.1050 0.1050 0.1050 3,700 +0.00(+0.00%)
Nov 28, 2006 0.1100 0.1100 0.1050 0.1050 4,000 +0.00(+5.00%)
Nov 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2006 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 22, 2006 0.1000 0.1200 0.1000 0.1200 34,000 -0.01(-4.00%)
Nov 21, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2006 0.1250 0.1250 0.1000 0.1250 15,000 +0.02(+19.05%)
Nov 17, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2006 0.1050 0.1050 0.1050 0.1050 12,000 -0.01(-4.55%)
Nov 15, 2006 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Nov 14, 2006 0.1100 0.1100 0.1100 0.1100 87,000 -0.02(-15.38%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1400 0.1300 0.1300 35,000 -0.01(-7.14%)
Nov 09, 2006 0.1400 0.1400 0.1400 0.1400 9,500 +0.01(+7.69%)
Nov 08, 2006 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Nov 07, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.04(+36.36%)
Nov 06, 2006 0.1250 0.1250 0.1100 0.1100 58,500 -0.01(-8.33%)
Nov 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2006 0.1150 0.1250 0.1100 0.1200 93,000 +0.01(+9.09%)
Oct 31, 2006 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-8.33%)
Oct 30, 2006 0.1600 0.1600 0.1100 0.1200 89,900 -0.02(-11.11%)
Oct 27, 2006 0.1050 0.1600 0.1000 0.1350 837,080 +0.02(+12.50%)
Oct 26, 2006 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Oct 25, 2006 0.1050 0.1050 0.1050 0.1050 100,204 +0.00(+0.00%)
Oct 24, 2006 0.1200 0.1200 0.1050 0.1050 5,500 +0.00(+0.00%)
Oct 23, 2006 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Oct 20, 2006 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Oct 19, 2006 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-12.50%)
Oct 18, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Oct 13, 2006 0.1250 0.1250 0.1200 0.1250 22,000 +0.02(+19.05%)
Oct 12, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 11, 2006 0.1200 0.1200 0.1050 0.1050 31,000 +0.00(+5.00%)
Oct 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2006 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Oct 02, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2006 0.1200 0.1200 0.1200 0.1200 30,000 +0.02(+20.00%)
Sep 28, 2006 0.1000 0.1000 0.1000 0.1000 20,000 -0.04(-31.03%)
Sep 27, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 26, 2006 0.1450 0.1450 0.1450 0.1450 2,500 +0.04(+38.10%)
Sep 25, 2006 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-8.70%)
Sep 22, 2006 0.1100 0.1150 0.1050 0.1150 29,500 +0.01(+4.55%)
Sep 21, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2006 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 19, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 18, 2006 0.1100 0.1200 0.1100 0.1200 10,500 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2006 0.1300 0.1300 0.1200 0.1200 150,000 +0.00(+0.00%)
Sep 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 05, 2006 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.