Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 5,100 | +0.00(+0.00%) |
Dec 28, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 68.15 | 68.15 | 68.15 | 68.15 | 165 | -0.40(-0.58%) |
Dec 14, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 400 | +0.00(+0.00%) |
Dec 11, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 3,500 | +6.25(+10.03%) |
Dec 07, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 100 | +0.00(+0.00%) |
Dec 04, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 167 | +0.65(+1.05%) |
Nov 01, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 61.65 | 61.65 | 61.65 | 61.65 | 600 | -1.35(-2.14%) |
Oct 27, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 2,130 | +3.75(+6.33%) |
Oct 24, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 2,000 | +0.00(+0.00%) |
Oct 23, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 140 | +0.25(+0.42%) |
Oct 03, 2006 | 59.00 | 59.00 | 59.00 | 59.00 | 330 | +0.00(+0.00%) |