Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.782 | 6.782 | 6.782 | 6.782 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.782 | 6.820 | 6.782 | 6.782 | 0 | -0.04(-0.56%) |
Apr 26, 2006 | 6.820 | 6.820 | 6.808 | 6.820 | 0 | +0.01(+0.18%) |
Apr 25, 2006 | 6.808 | 6.808 | 6.808 | 6.808 | 0 | -0.04(-0.61%) |
Apr 24, 2006 | 6.861 | 6.850 | 6.850 | 6.850 | 0 | -0.01(-0.16%) |
Apr 21, 2006 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | +0.02(+0.34%) |
Apr 20, 2006 | 6.863 | 6.863 | 6.838 | 6.838 | 0 | -0.03(-0.36%) |
Apr 19, 2006 | 6.799 | 6.863 | 6.799 | 6.863 | 0 | +0.06(+0.94%) |
Apr 18, 2006 | 6.799 | 6.799 | 6.700 | 6.799 | 0 | +0.10(+1.48%) |
Apr 17, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.02(+0.30%) |
Apr 13, 2006 | 6.680 | 6.680 | 6.664 | 6.680 | 0 | +0.02(+0.24%) |
Apr 12, 2006 | 6.664 | 6.664 | 6.648 | 6.664 | 0 | +0.02(+0.24%) |
Apr 11, 2006 | 6.648 | 6.648 | 6.648 | 6.648 | 0 | -0.06(-0.91%) |
Apr 10, 2006 | 6.709 | 6.709 | 6.696 | 6.709 | 0 | +0.01(+0.19%) |
Apr 07, 2006 | 6.696 | 6.770 | 6.696 | 6.696 | 0 | -0.07(-1.09%) |
Apr 06, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.01(+0.12%) |
Apr 05, 2006 | 6.762 | 6.762 | 6.762 | 6.762 | 0 | +0.04(+0.61%) |
Apr 04, 2006 | 6.721 | 6.721 | 6.721 | 6.721 | 0 | +0.07(+1.01%) |
Apr 03, 2006 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | -0.01(-0.18%) |
Mar 30, 2006 | 6.666 | 6.666 | 6.655 | 6.666 | 0 | +0.01(+0.17%) |
Mar 29, 2006 | 6.655 | 6.655 | 6.580 | 6.655 | 0 | +0.08(+1.14%) |
Mar 28, 2006 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.04(-0.57%) |
Mar 27, 2006 | 6.618 | 6.618 | 6.618 | 6.618 | 0 | +0.00(+0.03%) |
Mar 24, 2006 | 6.578 | 6.616 | 6.616 | 6.616 | 0 | +0.06(+0.98%) |
Mar 21, 2006 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | -0.06(-0.95%) |
Mar 20, 2006 | 6.615 | 6.616 | 6.615 | 6.615 | 0 | -0.00(-0.02%) |
Mar 17, 2006 | 6.616 | 6.616 | 6.616 | 6.616 | 0 | +0.02(+0.27%) |
Mar 16, 2006 | 6.598 | 6.598 | 6.598 | 6.598 | 0 | -0.00(-0.06%) |
Mar 15, 2006 | 6.602 | 6.602 | 6.569 | 6.602 | 0 | +0.03(+0.50%) |
Mar 14, 2006 | 6.488 | 6.569 | 6.488 | 6.569 | 0 | +0.08(+1.25%) |
Mar 13, 2006 | 6.488 | 6.488 | 6.462 | 6.488 | 0 | +0.03(+0.40%) |
Mar 10, 2006 | 6.462 | 6.462 | 6.462 | 6.462 | 0 | +0.03(+0.53%) |
Mar 09, 2006 | 6.428 | 6.459 | 6.428 | 6.428 | 0 | -0.03(-0.48%) |
Mar 08, 2006 | 6.459 | 6.459 | 6.459 | 6.459 | 0 | -0.01(-0.09%) |
Mar 07, 2006 | 6.465 | 6.465 | 6.465 | 6.465 | 0 | -0.13(-1.93%) |
Mar 06, 2006 | 6.592 | 6.609 | 6.592 | 6.592 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 6.592 | 6.609 | 6.592 | 6.592 | 0 | -0.02(-0.26%) |
Mar 02, 2006 | 6.609 | 6.609 | 6.609 | 6.609 | 0 | +0.02(+0.26%) |
Mar 01, 2006 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | +0.07(+1.10%) |
Feb 28, 2006 | 6.598 | 6.598 | 6.520 | 6.520 | 0 | -0.08(-1.18%) |
Feb 27, 2006 | 6.598 | 6.598 | 6.590 | 6.598 | 0 | +0.01(+0.12%) |
Feb 24, 2006 | 6.590 | 6.590 | 6.569 | 6.590 | 0 | +0.02(+0.32%) |
Feb 23, 2006 | 6.569 | 6.574 | 6.569 | 6.569 | 0 | -0.00(-0.08%) |
Feb 22, 2006 | 6.574 | 6.574 | 6.533 | 6.574 | 0 | +0.04(+0.63%) |
Feb 21, 2006 | 6.533 | 6.533 | 6.533 | 6.533 | 0 | -0.01(-0.14%) |
Feb 17, 2006 | 6.542 | 6.544 | 6.542 | 6.542 | 0 | -0.00(-0.03%) |
Feb 16, 2006 | 6.544 | 6.544 | 6.458 | 6.544 | 0 | +0.09(+1.33%) |
Feb 15, 2006 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | +0.01(+0.11%) |
Feb 14, 2006 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.06(+0.97%) |
Feb 13, 2006 | 6.389 | 6.454 | 6.389 | 6.389 | 0 | -0.06(-1.01%) |
Feb 10, 2006 | 6.454 | 6.468 | 6.454 | 6.454 | 0 | -0.01(-0.22%) |
Feb 09, 2006 | 6.468 | 6.489 | 6.468 | 6.468 | 0 | -0.02(-0.32%) |
Feb 08, 2006 | 6.489 | 6.489 | 6.474 | 6.489 | 0 | +0.01(+0.23%) |
Feb 07, 2006 | 6.583 | 6.583 | 6.474 | 6.474 | 0 | -0.11(-1.66%) |
Feb 06, 2006 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.02(+0.24%) |
Feb 03, 2006 | 6.567 | 6.567 | 6.567 | 6.567 | 0 | -0.18(-2.62%) |
Feb 02, 2006 | 6.746 | 6.746 | 6.744 | 6.744 | 0 | -0.06(-0.93%) |