Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.03%) |
Apr 26, 2006 | 11.48 | 11.48 | 11.47 | 11.48 | 0 | +0.01(+0.08%) |
Apr 25, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.55%) |
Apr 24, 2006 | 11.55 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.10%) |
Apr 21, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.19%) |
Apr 20, 2006 | 11.50 | 11.53 | 11.50 | 11.53 | 0 | +0.02(+0.22%) |
Apr 19, 2006 | 11.41 | 11.50 | 11.41 | 11.50 | 0 | +0.09(+0.76%) |
Apr 18, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.21(+1.90%) |
Apr 17, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.47%) |
Apr 13, 2006 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.20%) |
Apr 12, 2006 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) |
Apr 11, 2006 | 11.22 | 11.31 | 11.22 | 11.22 | 0 | -0.09(-0.80%) |
Apr 10, 2006 | 11.31 | 11.33 | 11.31 | 11.31 | 0 | -0.02(-0.15%) |
Apr 07, 2006 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.08%) |
Apr 06, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.08%) |
Apr 05, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.54%) |
Apr 04, 2006 | 11.38 | 11.38 | 11.28 | 11.38 | 0 | +0.10(+0.92%) |
Apr 03, 2006 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.12%) |
Mar 30, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.43%) |
Mar 29, 2006 | 11.24 | 11.24 | 11.10 | 11.24 | 0 | +0.15(+1.33%) |
Mar 28, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) |
Mar 27, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.01(+0.04%) |
Mar 24, 2006 | 11.10 | 11.15 | 11.15 | 11.15 | 0 | +0.07(+0.62%) |
Mar 21, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.11(-0.94%) |
Mar 20, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.05%) |
Mar 17, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.46%) |
Mar 16, 2006 | 11.14 | 11.17 | 11.14 | 11.14 | 0 | -0.02(-0.22%) |
Mar 15, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.05(+0.44%) |
Mar 14, 2006 | 10.98 | 11.12 | 11.12 | 11.12 | 0 | +0.14(+1.30%) |
Mar 13, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.05(+0.49%) |
Mar 10, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.08(+0.77%) |
Mar 09, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.40%) |
Mar 08, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.02%) |
Mar 07, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.20(-1.83%) |
Mar 06, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.33%) |
Mar 02, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.03%) |
Mar 01, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.13(+1.20%) |
Feb 28, 2006 | 11.10 | 10.99 | 10.99 | 10.99 | 0 | -0.11(-0.99%) |
Feb 27, 2006 | 11.10 | 11.10 | 11.05 | 11.10 | 0 | +0.05(+0.42%) |
Feb 24, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.30%) |
Feb 23, 2006 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.01(+0.10%) |
Feb 22, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.60%) |
Feb 21, 2006 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.06%) |
Feb 17, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.34%) |
Feb 16, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.84%) |
Feb 15, 2006 | 10.88 | 10.88 | 10.87 | 10.88 | 0 | +0.01(+0.06%) |
Feb 14, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.11(+1.06%) |
Feb 13, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.09(-0.85%) |
Feb 10, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.08%) |
Feb 09, 2006 | 10.86 | 10.90 | 10.86 | 10.86 | 0 | -0.04(-0.39%) |
Feb 08, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.35%) |
Feb 07, 2006 | 11.01 | 10.86 | 10.85 | 10.86 | 0 | -0.14(-1.30%) |
Feb 06, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.24%) |
Feb 03, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.24%) |
Feb 02, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.11(-1.00%) |