Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.120	2.150	2.090	2.140	42,400	+0.00(+0.00%)
Jul 28, 2006	2.100	2.140	2.080	2.140	59,200	+0.04(+1.90%)
Jul 27, 2006	2.100	2.140	2.080	2.100	38,800	-0.03(-1.41%)
Jul 26, 2006	2.110	2.150	2.100	2.130	42,700	+0.01(+0.47%)
Jul 25, 2006	2.130	2.190	2.120	2.120	25,100	-0.04(-1.63%)
Jul 24, 2006	2.200	2.220	2.120	2.155	18,200	+0.01(+0.24%)
Jul 21, 2006	2.170	2.170	2.100	2.150	53,500	-0.02(-0.92%)
Jul 20, 2006	2.180	2.200	2.170	2.170	24,600	-0.06(-2.69%)
Jul 19, 2006	2.190	2.230	2.180	2.230	27,500	+0.05(+2.29%)
Jul 18, 2006	2.210	2.230	2.170	2.180	28,400	-0.01(-0.46%)
Jul 17, 2006	2.200	2.230	2.170	2.190	27,000	-0.01(-0.45%)
Jul 14, 2006	2.180	2.210	2.170	2.200	24,600	+0.02(+0.92%)
Jul 13, 2006	2.220	2.220	2.180	2.180	18,800	-0.07(-3.11%)
Jul 12, 2006	2.200	2.300	2.200	2.250	32,500	+0.06(+2.74%)
Jul 11, 2006	2.190	2.210	2.180	2.190	12,900	-0.03(-1.35%)
Jul 10, 2006	2.250	2.260	2.190	2.220	32,000	-0.04(-1.77%)
Jul 07, 2006	2.250	2.280	2.230	2.260	43,100	-0.01(-0.44%)
Jul 06, 2006	2.350	2.400	2.230	2.270	39,000	-0.08(-3.40%)
Jul 05, 2006	2.390	2.410	2.340	2.350	12,700	-0.02(-0.78%)
Jul 03, 2006	2.400	2.400	2.350	2.368	16,400	-0.01(-0.49%)
Jun 30, 2006	2.330	2.380	2.330	2.380	21,600	+0.03(+1.28%)
Jun 29, 2006	2.270	2.350	2.270	2.350	40,600	+0.03(+1.29%)
Jun 28, 2006	2.350	2.360	2.310	2.320	27,600	-0.03(-1.28%)
Jun 27, 2006	2.320	2.350	2.300	2.350	37,200	+0.03(+1.29%)
Jun 26, 2006	2.300	2.340	2.280	2.320	40,900	+0.03(+1.31%)
Jun 23, 2006	2.330	2.380	2.250	2.290	86,800	-0.01(-0.43%)
Jun 22, 2006	2.240	2.300	2.240	2.300	32,900	+0.06(+2.68%)
Jun 21, 2006	2.200	2.280	2.200	2.240	24,200	+0.03(+1.36%)
Jun 20, 2006	2.240	2.250	2.190	2.210	28,100	+0.02(+0.91%)
Jun 19, 2006	2.170	2.240	2.170	2.190	24,600	-0.01(-0.45%)
Jun 16, 2006	2.180	2.200	2.170	2.200	24,400	+0.03(+1.38%)
Jun 15, 2006	2.170	2.190	2.160	2.170	60,900	+0.01(+0.46%)
Jun 14, 2006	2.190	2.200	2.140	2.160	25,600	+0.00(+0.00%)
Jun 13, 2006	2.300	2.300	2.100	2.160	118,500	-0.15(-6.49%)
Jun 12, 2006	2.280	2.310	2.230	2.310	39,000	+0.03(+1.32%)
Jun 09, 2006	2.280	2.300	2.264	2.280	4,800	+0.03(+1.33%)
Jun 08, 2006	2.280	2.280	2.232	2.250	30,700	-0.06(-2.60%)
Jun 07, 2006	2.250	2.318	2.250	2.310	29,900	+0.02(+0.88%)
Jun 06, 2006	2.310	2.350	2.220	2.290	93,700	-0.02(-0.87%)
Jun 05, 2006	2.450	2.450	2.310	2.310	34,100	-0.15(-6.10%)
Jun 02, 2006	2.430	2.460	2.400	2.460	32,800	+0.01(+0.41%)
Jun 01, 2006	2.360	2.450	2.360	2.450	75,500	+0.05(+2.08%)
May 31, 2006	2.330	2.400	2.330	2.400	54,900	+0.05(+2.13%)
May 30, 2006	2.350	2.350	2.300	2.350	80,500	+0.02(+0.86%)
May 26, 2006	2.350	2.350	2.230	2.330	137,900	+0.01(+0.43%)
May 25, 2006	2.410	2.410	2.310	2.320	33,400	-0.02(-0.85%)
May 24, 2006	2.330	2.350	2.260	2.340	226,100	+0.08(+3.54%)
May 23, 2006	2.250	2.260	2.090	2.260	404,800	+0.06(+2.73%)
May 22, 2006	2.350	2.350	2.120	2.200	248,200	-0.13(-5.58%)
May 19, 2006	2.270	2.330	2.260	2.330	68,800	+0.02(+0.87%)
May 18, 2006	2.350	2.350	2.270	2.310	39,800	-0.04(-1.70%)
May 17, 2006	2.390	2.390	2.280	2.350	110,800	-0.08(-3.29%)
May 16, 2006	2.440	2.450	2.350	2.430	22,900	-0.01(-0.41%)
May 15, 2006	2.390	2.440	2.270	2.440	108,900	+0.05(+2.09%)
May 12, 2006	2.430	2.440	2.360	2.390	89,000	-0.04(-1.65%)
May 11, 2006	2.460	2.470	2.420	2.430	44,000	-0.07(-2.80%)
May 10, 2006	2.510	2.520	2.430	2.500	97,200	-0.04(-1.57%)
May 09, 2006	2.550	2.590	2.510	2.540	75,400	+0.04(+1.60%)
May 08, 2006	2.390	2.560	2.360	2.500	241,000	+0.11(+4.60%)
May 05, 2006	2.430	2.450	2.390	2.390	70,200	-0.02(-0.83%)
May 04, 2006	2.400	2.440	2.370	2.410	55,100	+0.02(+0.84%)
May 03, 2006	2.360	2.390	2.310	2.390	46,800	+0.06(+2.58%)
May 02, 2006	2.240	2.330	2.236	2.330	61,000	+0.10(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.