Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 47.82 | 47.82 | 47.57 | 47.59 | 13,584 | -0.06(-0.13%) |
Sep 28, 2006 | 47.90 | 47.90 | 47.65 | 47.65 | 12,921 | -0.05(-0.11%) |
Sep 27, 2006 | 47.76 | 47.85 | 47.71 | 47.71 | 7,289 | +0.05(+0.11%) |
Sep 26, 2006 | 47.42 | 47.66 | 47.42 | 47.65 | 2,429 | +0.76(+1.62%) |
Sep 25, 2006 | 46.81 | 46.89 | 46.55 | 46.89 | 552 | +0.12(+0.25%) |
Sep 22, 2006 | 47.09 | 47.09 | 46.74 | 46.78 | 773 | -0.51(-1.07%) |
Sep 21, 2006 | 47.71 | 47.71 | 47.26 | 47.28 | 993 | -0.25(-0.53%) |
Sep 20, 2006 | 47.54 | 47.71 | 47.54 | 47.54 | 1,435 | +0.52(+1.11%) |
Sep 19, 2006 | 48.22 | 48.22 | 47.02 | 47.02 | 2,319 | -0.48(-1.00%) |
Sep 18, 2006 | 47.74 | 47.96 | 47.40 | 47.49 | 39,206 | +0.14(+0.31%) |
Sep 15, 2006 | 47.56 | 47.56 | 47.35 | 47.35 | 1,104 | +0.02(+0.04%) |
Sep 14, 2006 | 47.36 | 47.36 | 47.33 | 47.33 | 441 | -0.17(-0.36%) |
Sep 13, 2006 | 47.22 | 47.50 | 47.11 | 47.50 | 1,325 | +0.46(+0.98%) |
Sep 12, 2006 | 46.50 | 47.04 | 46.50 | 47.04 | 2,540 | +0.72(+1.56%) |
Sep 11, 2006 | 45.95 | 46.32 | 45.95 | 46.32 | 1,435 | +0.14(+0.30%) |
Sep 08, 2006 | 46.36 | 46.36 | 46.18 | 46.18 | 10,823 | -0.08(-0.18%) |
Sep 07, 2006 | 46.47 | 46.47 | 46.21 | 46.26 | 993 | -0.43(-0.93%) |
Sep 06, 2006 | 47.06 | 47.06 | 46.69 | 46.69 | 1,214 | -0.55(-1.17%) |
Sep 05, 2006 | 47.13 | 47.26 | 47.13 | 47.25 | 1,877 | +0.05(+0.11%) |
Sep 01, 2006 | 46.99 | 47.19 | 46.99 | 47.19 | 552 | +0.39(+0.83%) |
Aug 31, 2006 | 46.73 | 46.82 | 46.69 | 46.80 | 7,841 | +0.08(+0.17%) |
Aug 30, 2006 | 46.68 | 46.72 | 46.68 | 46.72 | 4,307 | +0.59(+1.28%) |
Aug 29, 2006 | 46.17 | 46.17 | 46.13 | 46.13 | 12,921 | -0.23(-0.49%) |
Aug 28, 2006 | 46.05 | 46.36 | 46.05 | 46.36 | 220 | +0.20(+0.43%) |
Aug 25, 2006 | 46.09 | 46.16 | 46.09 | 46.16 | 3,755 | +0.18(+0.39%) |
Aug 24, 2006 | 46.11 | 46.11 | 45.83 | 45.98 | 44,176 | +33.31(+262.97%) |
Aug 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |