Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.680 | 2.730 | 2.600 | 2.650 | 65,100 | -0.03(-1.12%) |
Feb 27, 2006 | 2.650 | 2.680 | 2.570 | 2.680 | 51,400 | +0.07(+2.68%) |
Feb 24, 2006 | 2.720 | 2.750 | 2.530 | 2.610 | 102,400 | -0.09(-3.33%) |
Feb 23, 2006 | 2.740 | 2.820 | 2.700 | 2.700 | 74,000 | -0.03(-1.10%) |
Feb 22, 2006 | 2.690 | 2.790 | 2.630 | 2.730 | 158,200 | +0.08(+3.02%) |
Feb 21, 2006 | 2.480 | 2.690 | 2.470 | 2.650 | 170,400 | +0.18(+7.29%) |
Feb 17, 2006 | 2.510 | 2.540 | 2.470 | 2.470 | 75,200 | -0.03(-1.20%) |
Feb 16, 2006 | 2.500 | 2.540 | 2.500 | 2.500 | 30,300 | +0.01(+0.40%) |
Feb 15, 2006 | 2.540 | 2.540 | 2.430 | 2.490 | 82,600 | -0.01(-0.40%) |
Feb 14, 2006 | 2.490 | 2.500 | 2.430 | 2.500 | 69,900 | +0.03(+1.21%) |
Feb 13, 2006 | 2.490 | 2.490 | 2.450 | 2.470 | 21,700 | -0.03(-1.20%) |
Feb 10, 2006 | 2.460 | 2.500 | 2.450 | 2.500 | 55,300 | +0.02(+0.81%) |
Feb 09, 2006 | 2.470 | 2.540 | 2.460 | 2.480 | 51,600 | -0.03(-1.20%) |
Feb 08, 2006 | 2.530 | 2.550 | 2.460 | 2.510 | 89,600 | -0.02(-0.79%) |
Feb 07, 2006 | 2.600 | 2.610 | 2.510 | 2.530 | 56,400 | -0.12(-4.53%) |
Feb 06, 2006 | 2.650 | 2.650 | 2.600 | 2.650 | 32,600 | -0.01(-0.38%) |
Feb 03, 2006 | 2.740 | 2.740 | 2.600 | 2.660 | 42,800 | -0.02(-0.75%) |
Feb 02, 2006 | 2.730 | 2.750 | 2.680 | 2.680 | 72,000 | -0.11(-3.94%) |
Feb 01, 2006 | 2.730 | 2.790 | 2.690 | 2.790 | 68,300 | +0.08(+2.95%) |
Jan 31, 2006 | 2.700 | 2.747 | 2.670 | 2.710 | 104,700 | +0.02(+0.74%) |
Jan 30, 2006 | 2.650 | 2.710 | 2.570 | 2.690 | 113,800 | +0.05(+1.89%) |
Jan 27, 2006 | 2.500 | 2.710 | 2.400 | 2.640 | 226,800 | +0.12(+4.76%) |
Jan 26, 2006 | 2.560 | 2.580 | 2.480 | 2.520 | 124,000 | -0.04(-1.57%) |
Jan 25, 2006 | 2.800 | 2.800 | 2.540 | 2.560 | 341,400 | -0.26(-9.22%) |
Jan 24, 2006 | 2.370 | 3.100 | 2.370 | 2.820 | 1,604,000 | +0.38(+15.57%) |
Jan 23, 2006 | 2.400 | 2.440 | 2.250 | 2.440 | 75,800 | +0.05(+2.10%) |
Jan 20, 2006 | 2.360 | 2.390 | 2.330 | 2.390 | 18,700 | -0.01(-0.42%) |
Jan 19, 2006 | 2.500 | 2.500 | 2.330 | 2.400 | 39,000 | -0.03(-1.19%) |
Jan 18, 2006 | 2.360 | 2.470 | 2.350 | 2.429 | 17,100 | +0.08(+3.36%) |
Jan 17, 2006 | 2.450 | 2.530 | 2.350 | 2.350 | 92,700 | -0.15(-6.00%) |
Jan 13, 2006 | 2.520 | 2.540 | 2.350 | 2.500 | 60,900 | -0.04(-1.57%) |
Jan 12, 2006 | 2.540 | 2.660 | 2.500 | 2.540 | 47,100 | +0.02(+0.79%) |
Jan 11, 2006 | 2.650 | 2.650 | 2.510 | 2.520 | 42,600 | -0.09(-3.45%) |
Jan 10, 2006 | 2.600 | 2.690 | 2.560 | 2.610 | 95,400 | +0.06(+2.36%) |
Jan 09, 2006 | 2.270 | 2.560 | 2.270 | 2.550 | 146,500 | +0.30(+13.33%) |
Jan 06, 2006 | 2.260 | 2.260 | 2.190 | 2.250 | 35,400 | +0.03(+1.35%) |
Jan 05, 2006 | 2.220 | 2.340 | 2.200 | 2.220 | 100,500 | -0.01(-0.45%) |
Jan 04, 2006 | 2.280 | 2.330 | 2.220 | 2.230 | 89,800 | -0.07(-3.04%) |
Jan 03, 2006 | 2.370 | 2.390 | 2.300 | 2.300 | 116,000 | -0.03(-1.29%) |
Dec 30, 2005 | 2.320 | 2.330 | 2.280 | 2.330 | 77,900 | +0.01(+0.43%) |
Dec 29, 2005 | 2.370 | 2.390 | 2.300 | 2.320 | 54,500 | -0.05(-2.11%) |
Dec 28, 2005 | 2.410 | 2.500 | 2.330 | 2.370 | 172,500 | -0.06(-2.47%) |
Dec 27, 2005 | 2.480 | 2.480 | 2.420 | 2.430 | 35,300 | -0.05(-2.02%) |
Dec 23, 2005 | 2.410 | 2.480 | 2.410 | 2.480 | 23,200 | +0.03(+1.22%) |
Dec 22, 2005 | 2.490 | 2.490 | 2.430 | 2.450 | 35,700 | +0.01(+0.41%) |
Dec 21, 2005 | 2.420 | 2.460 | 2.410 | 2.440 | 31,100 | -0.01(-0.41%) |
Dec 20, 2005 | 2.490 | 2.490 | 2.400 | 2.450 | 60,600 | -0.00(-0.00%) |
Dec 19, 2005 | 2.430 | 2.490 | 2.410 | 2.450 | 77,400 | +0.04(+1.66%) |
Dec 16, 2005 | 2.420 | 2.460 | 2.410 | 2.410 | 18,200 | -0.02(-0.82%) |
Dec 15, 2005 | 2.420 | 2.460 | 2.410 | 2.430 | 50,800 | -0.01(-0.41%) |
Dec 14, 2005 | 2.460 | 2.500 | 2.410 | 2.440 | 23,200 | -0.01(-0.41%) |
Dec 13, 2005 | 2.440 | 2.450 | 2.400 | 2.450 | 45,400 | +0.00(+0.00%) |
Dec 12, 2005 | 2.400 | 2.530 | 2.310 | 2.450 | 118,300 | +0.02(+0.82%) |
Dec 09, 2005 | 2.560 | 2.600 | 2.400 | 2.430 | 331,800 | -0.14(-5.45%) |
Dec 08, 2005 | 2.610 | 2.610 | 2.560 | 2.570 | 31,800 | -0.04(-1.53%) |
Dec 07, 2005 | 2.580 | 2.620 | 2.560 | 2.610 | 54,800 | +0.01(+0.38%) |
Dec 06, 2005 | 2.700 | 2.700 | 2.590 | 2.600 | 71,200 | -0.10(-3.70%) |
Dec 05, 2005 | 2.720 | 2.720 | 2.570 | 2.700 | 73,500 | +0.00(+0.00%) |
Dec 02, 2005 | 2.700 | 2.740 | 2.610 | 2.700 | 52,300 | +0.03(+1.12%) |