Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.0032	0.0320	0.0027	0.0034	96,450,200	+0.00(+9.68%)
May 30, 2006	0.0033	0.0034	0.0026	0.0031	82,081,216	-0.00(-3.13%)
May 26, 2006	0.0035	0.0035	0.0029	0.0032	56,879,268	-0.00(-8.57%)
May 25, 2006	0.0034	0.0035	0.0033	0.0035	17,390,732	+0.00(+2.94%)
May 24, 2006	0.0036	0.0037	0.0033	0.0034	14,116,498	-0.00(-2.86%)
May 23, 2006	0.0036	0.0037	0.0034	0.0035	14,684,070	+0.00(+2.94%)
May 22, 2006	0.0038	0.0038	0.0031	0.0034	43,188,032	+0.00(+3.03%)
May 19, 2006	0.0039	0.0039	0.0033	0.0033	38,933,660	-0.00(-10.81%)
May 18, 2006	0.0034	0.0041	0.0033	0.0037	126,388,752	+0.00(+5.71%)
May 17, 2006	0.0036	0.0037	0.0031	0.0035	76,299,952	-0.00(-5.41%)
May 16, 2006	0.0039	0.0040	0.0035	0.0037	42,898,228	-0.00(-5.13%)
May 15, 2006	0.0048	0.0048	0.0038	0.0039	69,350,784	-0.00(-15.22%)
May 12, 2006	0.0049	0.0049	0.0046	0.0046	27,688,710	-0.00(-2.13%)
May 11, 2006	0.0048	0.0052	0.0045	0.0047	81,451,920	-0.00(-2.08%)
May 10, 2006	0.0050	0.0050	0.0048	0.0048	36,717,000	-0.00(-2.04%)
May 09, 2006	0.0050	0.0052	0.0049	0.0049	19,334,092	-0.00(-2.00%)
May 08, 2006	0.0051	0.0054	0.0049	0.0050	14,478,724	-0.00(-1.96%)
May 05, 2006	0.0053	0.0056	0.0050	0.0051	55,623,892	+0.00(+4.08%)
May 04, 2006	0.0048	0.0050	0.0047	0.0049	27,432,166	+0.00(+0.00%)
May 03, 2006	0.0050	0.0052	0.0048	0.0049	32,593,284	-0.00(-2.00%)
May 02, 2006	0.0052	0.0055	0.0048	0.0050	54,179,296	-0.00(-5.66%)
May 01, 2006	0.0068	0.0069	0.0051	0.0053	64,892,888	-0.00(-15.87%)
Apr 28, 2006	0.0063	0.0063	0.0063	0.0063	0	+0.00(+21.15%)
Apr 27, 2006	0.0054	0.0056	0.0046	0.0052	46,519,936	-0.00(-5.45%)
Apr 26, 2006	0.0060	0.0060	0.0054	0.0055	40,235,312	-0.00(-1.79%)
Apr 25, 2006	0.0065	0.0065	0.0055	0.0056	44,474,028	-0.00(-9.68%)
Apr 24, 2006	0.0055	0.0065	0.0055	0.0062	34,488,656	+0.00(+14.81%)
Apr 21, 2006	0.0048	0.0060	0.0046	0.0054	57,723,312	+0.00(+12.50%)
Apr 20, 2006	0.0047	0.0050	0.0044	0.0048	39,517,568	+0.00(+0.00%)
Apr 19, 2006	0.0041	0.0048	0.0041	0.0048	61,728,616	+0.00(+14.29%)
Apr 18, 2006	0.0053	0.0053	0.0035	0.0042	160,849,920	-0.00(-19.23%)
Apr 17, 2006	0.0066	0.0068	0.0049	0.0052	173,796,992	-0.00(-21.21%)
Apr 13, 2006	0.0070	0.0070	0.0064	0.0066	44,938,368	-0.00(-2.94%)
Apr 12, 2006	0.0072	0.0077	0.0066	0.0068	35,480,100	-0.00(-5.56%)
Apr 11, 2006	0.0065	0.0076	0.0062	0.0072	90,605,736	+0.00(+9.09%)
Apr 10, 2006	0.0070	0.0073	0.0061	0.0066	71,619,704	-0.00(-1.49%)
Apr 07, 2006	0.0068	0.0079	0.0066	0.0067	129,841,096	+0.00(+4.69%)
Apr 06, 2006	0.0069	0.0070	0.0060	0.0064	74,410,048	-0.00(-8.57%)
Apr 05, 2006	0.0073	0.0073	0.0065	0.0070	46,346,292	-0.00(-2.78%)
Apr 04, 2006	0.0074	0.0079	0.0066	0.0072	101,198,336	-0.00(-8.86%)
Apr 03, 2006	0.0077	0.0080	0.0070	0.0079	60,666,384	+0.00(+3.95%)
Mar 31, 2006	0.0073	0.0076	0.0072	0.0076	61,796,664	+0.00(+0.00%)
Mar 30, 2006	0.0071	0.0680	0.0066	0.0076	109,060,592	+0.00(+8.57%)
Mar 29, 2006	0.0083	0.0090	0.0065	0.0070	267,637,648	-0.00(-12.50%)
Mar 28, 2006	0.0089	0.0100	0.0075	0.0080	255,654,688	-0.00(-10.11%)
Mar 27, 2006	0.0065	0.0100	0.0055	0.0089	402,733,344	+0.00(+48.33%)
Mar 24, 2006	0.0047	0.0070	0.0043	0.0060	259,119,872	+0.00(+100.00%)
Mar 21, 2006	0.0028	0.0032	0.0026	0.0030	73,904,984	+0.00(+11.11%)
Mar 20, 2006	0.0030	0.0030	0.0026	0.0027	127,839,768	-0.00(-6.90%)
Mar 17, 2006	0.0031	0.0039	0.0025	0.0029	304,126,784	-0.00(-3.33%)
Mar 16, 2006	0.0021	0.0034	0.0020	0.0030	210,552,736	+0.00(+50.00%)
Mar 15, 2006	0.0018	0.0021	0.0016	0.0020	135,966,800	+0.00(+17.65%)
Mar 14, 2006	0.0024	0.0025	0.0016	0.0017	164,380,592	-0.00(-26.09%)
Mar 13, 2006	0.0024	0.0026	0.0019	0.0023	402,856,960	+0.00(+15.00%)
Mar 10, 2006	0.0012	0.0023	0.0011	0.0020	372,895,424	+0.00(+66.67%)
Mar 09, 2006	0.0013	0.0013	0.0010	0.0012	135,423,040	-0.00(-7.69%)
Mar 08, 2006	0.0015	0.0015	0.0012	0.0013	72,269,408	-0.00(-7.14%)
Mar 07, 2006	0.0015	0.0017	0.0011	0.0014	156,289,088	-0.00(-6.67%)
Mar 06, 2006	0.0012	0.0015	0.0011	0.0015	283,674,336	+0.00(+50.00%)
Mar 03, 2006	0.0009	0.0012	0.0008	0.0010	210,518,384	+0.00(+11.11%)
Mar 02, 2006	0.0009	0.0011	0.0007	0.0009	125,168,576	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.