Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 12.95 | 13.13 | 12.76 | 12.91 | 2,000 | -0.11(-0.84%) |
Jan 30, 2007 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 13.23 | 13.24 | 12.75 | 13.02 | 2,500 | -0.23(-1.74%) |
Jan 26, 2007 | 13.75 | 13.75 | 13.00 | 13.25 | 6,100 | -0.65(-4.68%) |
Jan 25, 2007 | 13.75 | 13.90 | 13.75 | 13.90 | 5,500 | -0.34(-2.40%) |
Jan 24, 2007 | 14.75 | 14.75 | 14.00 | 14.24 | 1,800 | -0.86(-5.69%) |
Jan 23, 2007 | 14.11 | 15.10 | 14.11 | 15.10 | 900 | +0.70(+4.86%) |
Jan 22, 2007 | 14.75 | 14.75 | 13.59 | 14.40 | 3,200 | -0.60(-4.00%) |
Jan 19, 2007 | 15.25 | 15.36 | 15.00 | 15.00 | 3,000 | +0.01(+0.07%) |
Jan 18, 2007 | 15.95 | 16.00 | 14.99 | 14.99 | 13,400 | +0.02(+0.13%) |
Jan 17, 2007 | 13.30 | 15.25 | 13.11 | 14.97 | 22,700 | +1.66(+12.47%) |
Jan 16, 2007 | 13.25 | 13.31 | 13.25 | 13.31 | 200 | -0.23(-1.73%) |
Jan 12, 2007 | 13.57 | 13.57 | 13.54 | 13.54 | 300 | +0.22(+1.68%) |
Jan 11, 2007 | 13.00 | 13.50 | 12.81 | 13.32 | 2,700 | +0.24(+1.83%) |
Jan 10, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 13.90 | 13.90 | 13.00 | 13.08 | 3,100 | -0.92(-6.57%) |
Jan 08, 2007 | 13.25 | 14.00 | 13.21 | 14.00 | 5,900 | +1.25(+9.80%) |
Jan 05, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.25(-1.92%) |
Jan 04, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.25(-1.89%) |
Jan 03, 2007 | 13.25 | 13.50 | 13.25 | 13.25 | 500 | -0.05(-0.38%) |
Dec 29, 2006 | 12.95 | 13.30 | 12.95 | 13.30 | 1,200 | +0.30(+2.31%) |
Dec 28, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 13.00 | 13.15 | 12.76 | 13.00 | 4,000 | -0.24(-1.81%) |
Dec 26, 2006 | 13.01 | 13.24 | 12.75 | 13.24 | 2,100 | -1.01(-7.09%) |
Dec 22, 2006 | 13.75 | 14.25 | 13.75 | 14.25 | 2,600 | +0.25(+1.79%) |
Dec 21, 2006 | 14.00 | 14.25 | 14.00 | 14.00 | 500 | -0.25(-1.75%) |
Dec 20, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 3,000 | +0.00(+0.00%) |
Dec 19, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.00(+0.00%) |
Dec 15, 2006 | 14.20 | 14.25 | 14.20 | 14.25 | 2,300 | +0.00(+0.00%) |
Dec 14, 2006 | 14.25 | 14.25 | 14.24 | 14.25 | 1,500 | +0.00(+0.00%) |
Dec 13, 2006 | 14.24 | 14.25 | 14.24 | 14.25 | 1,500 | +0.24(+1.71%) |
Dec 12, 2006 | 14.00 | 14.01 | 14.00 | 14.01 | 300 | +0.21(+1.52%) |
Dec 11, 2006 | 13.95 | 13.95 | 13.79 | 13.80 | 2,400 | -0.19(-1.36%) |
Dec 08, 2006 | 13.72 | 13.99 | 13.72 | 13.99 | 500 | +0.04(+0.29%) |
Dec 07, 2006 | 13.65 | 13.95 | 13.60 | 13.95 | 1,000 | +0.30(+2.20%) |
Dec 06, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 100 | +0.15(+1.11%) |
Dec 05, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.02(+0.15%) |
Dec 04, 2006 | 13.23 | 13.75 | 13.23 | 13.48 | 1,100 | +0.25(+1.89%) |
Dec 01, 2006 | 14.00 | 14.00 | 13.00 | 13.23 | 2,100 | -1.27(-8.76%) |
Nov 30, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.00(+0.00%) |
Nov 29, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.25(+1.75%) |
Nov 28, 2006 | 14.75 | 14.75 | 14.25 | 14.25 | 1,000 | -0.50(-3.39%) |
Nov 27, 2006 | 14.75 | 14.75 | 14.50 | 14.75 | 2,700 | +0.05(+0.34%) |
Nov 24, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.20(+1.38%) |
Nov 22, 2006 | 14.75 | 14.75 | 14.50 | 14.50 | 1,700 | -0.25(-1.69%) |
Nov 21, 2006 | 14.70 | 14.97 | 14.70 | 14.75 | 3,800 | +0.25(+1.72%) |
Nov 20, 2006 | 14.25 | 14.75 | 14.25 | 14.50 | 1,100 | +0.23(+1.61%) |
Nov 17, 2006 | 14.00 | 14.75 | 13.79 | 14.27 | 6,100 | +0.27(+1.93%) |
Nov 16, 2006 | 12.00 | 14.89 | 12.00 | 14.00 | 16,400 | +2.75(+24.44%) |
Nov 15, 2006 | 11.10 | 11.25 | 11.10 | 11.25 | 700 | +0.15(+1.35%) |
Nov 14, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 300 | +0.10(+0.91%) |
Nov 13, 2006 | 10.95 | 11.00 | 10.95 | 11.00 | 3,200 | +0.01(+0.05%) |
Nov 10, 2006 | 11.00 | 11.00 | 10.95 | 10.99 | 3,300 | -0.02(-0.19%) |
Nov 09, 2006 | 10.96 | 11.02 | 10.96 | 11.02 | 2,200 | +0.02(+0.14%) |
Nov 08, 2006 | 11.05 | 11.05 | 10.99 | 11.00 | 2,900 | -0.10(-0.90%) |
Nov 07, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 200 | -0.15(-1.33%) |
Nov 06, 2006 | 11.05 | 11.50 | 11.05 | 11.25 | 1,200 | +0.20(+1.81%) |
Nov 03, 2006 | 11.20 | 11.20 | 11.05 | 11.05 | 7,400 | +0.01(+0.09%) |
Nov 02, 2006 | 11.15 | 11.15 | 11.04 | 11.04 | 300 | -0.11(-0.99%) |