Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.610 | 1.650 | 1.600 | 1.600 | 60,100 | -0.01(-0.62%) |
Oct 30, 2007 | 1.630 | 1.670 | 1.570 | 1.610 | 62,400 | -0.06(-3.59%) |
Oct 29, 2007 | 1.700 | 1.740 | 1.670 | 1.670 | 13,900 | -0.03(-1.76%) |
Oct 26, 2007 | 1.730 | 1.750 | 1.650 | 1.700 | 45,100 | -0.03(-1.73%) |
Oct 25, 2007 | 1.720 | 1.760 | 1.710 | 1.730 | 45,200 | +0.02(+1.16%) |
Oct 24, 2007 | 1.760 | 1.770 | 1.680 | 1.710 | 66,200 | -0.04(-2.28%) |
Oct 23, 2007 | 1.750 | 1.760 | 1.720 | 1.750 | 57,900 | +0.02(+1.16%) |
Oct 22, 2007 | 1.700 | 1.740 | 1.650 | 1.730 | 36,500 | +0.03(+1.76%) |
Oct 19, 2007 | 1.690 | 1.740 | 1.650 | 1.700 | 131,400 | +0.02(+1.19%) |
Oct 18, 2007 | 1.670 | 1.680 | 1.640 | 1.680 | 60,800 | +0.01(+0.60%) |
Oct 17, 2007 | 1.650 | 1.670 | 1.630 | 1.670 | 32,300 | +0.02(+1.21%) |
Oct 16, 2007 | 1.630 | 1.650 | 1.620 | 1.650 | 53,800 | +0.01(+0.61%) |
Oct 15, 2007 | 1.610 | 1.640 | 1.610 | 1.640 | 41,400 | +0.03(+1.86%) |
Oct 12, 2007 | 1.620 | 1.640 | 1.570 | 1.610 | 66,800 | -0.01(-0.62%) |
Oct 11, 2007 | 1.590 | 1.640 | 1.590 | 1.620 | 85,700 | +0.05(+3.18%) |
Oct 10, 2007 | 1.600 | 1.600 | 1.560 | 1.570 | 54,600 | -0.01(-0.63%) |
Oct 09, 2007 | 1.600 | 1.600 | 1.550 | 1.580 | 65,100 | -0.02(-1.25%) |
Oct 08, 2007 | 1.600 | 1.600 | 1.550 | 1.600 | 95,600 | +0.00(+0.00%) |
Oct 05, 2007 | 1.600 | 1.600 | 1.550 | 1.600 | 76,700 | +0.00(+0.00%) |
Oct 04, 2007 | 1.580 | 1.600 | 1.570 | 1.600 | 122,000 | +0.02(+1.27%) |
Oct 03, 2007 | 1.660 | 1.690 | 1.570 | 1.580 | 106,500 | -0.08(-4.82%) |
Oct 02, 2007 | 1.700 | 1.700 | 1.630 | 1.660 | 80,900 | -0.04(-2.35%) |
Oct 01, 2007 | 1.740 | 1.740 | 1.700 | 1.700 | 65,900 | -0.08(-4.49%) |
Sep 28, 2007 | 1.690 | 1.823 | 1.680 | 1.780 | 123,900 | +0.12(+7.23%) |
Sep 27, 2007 | 1.560 | 1.670 | 1.550 | 1.660 | 705,500 | +0.09(+5.73%) |
Sep 26, 2007 | 1.650 | 1.650 | 1.533 | 1.570 | 58,500 | -0.06(-3.68%) |
Sep 25, 2007 | 1.580 | 1.640 | 1.560 | 1.630 | 47,300 | +0.06(+3.82%) |
Sep 24, 2007 | 1.550 | 1.580 | 1.520 | 1.570 | 27,700 | +0.03(+1.95%) |
Sep 21, 2007 | 1.590 | 1.590 | 1.540 | 1.540 | 28,700 | -0.01(-0.65%) |
Sep 20, 2007 | 1.500 | 1.600 | 1.500 | 1.550 | 17,200 | +0.02(+1.31%) |
Sep 19, 2007 | 1.570 | 1.583 | 1.500 | 1.530 | 15,400 | +0.02(+1.32%) |
Sep 18, 2007 | 1.520 | 1.570 | 1.510 | 1.510 | 17,200 | -0.01(-0.66%) |
Sep 17, 2007 | 1.520 | 1.550 | 1.520 | 1.520 | 9,100 | +0.00(+0.00%) |
Sep 14, 2007 | 1.550 | 1.590 | 1.520 | 1.520 | 31,000 | -0.05(-3.18%) |
Sep 13, 2007 | 1.550 | 1.580 | 1.550 | 1.570 | 14,800 | +0.01(+0.64%) |
Sep 12, 2007 | 1.560 | 1.570 | 1.550 | 1.560 | 7,700 | -0.01(-0.64%) |
Sep 11, 2007 | 1.550 | 1.570 | 1.500 | 1.570 | 19,400 | +0.08(+5.37%) |
Sep 10, 2007 | 1.500 | 1.550 | 1.490 | 1.490 | 17,100 | -0.01(-0.67%) |
Sep 07, 2007 | 1.550 | 1.600 | 1.490 | 1.500 | 61,200 | -0.02(-1.32%) |
Sep 06, 2007 | 1.559 | 1.560 | 1.510 | 1.520 | 8,500 | +0.01(+0.66%) |
Sep 05, 2007 | 1.620 | 1.630 | 1.500 | 1.510 | 90,500 | -0.10(-6.21%) |
Sep 04, 2007 | 1.570 | 1.620 | 1.570 | 1.610 | 44,800 | +0.08(+5.23%) |
Aug 31, 2007 | 1.510 | 1.550 | 1.510 | 1.530 | 53,500 | +0.03(+2.00%) |
Aug 30, 2007 | 1.480 | 1.520 | 1.450 | 1.500 | 36,600 | +0.00(+0.00%) |
Aug 29, 2007 | 1.500 | 1.520 | 1.490 | 1.500 | 52,500 | +0.00(+0.00%) |
Aug 28, 2007 | 1.550 | 1.580 | 1.460 | 1.500 | 157,600 | -0.05(-3.23%) |
Aug 27, 2007 | 1.550 | 1.580 | 1.520 | 1.550 | 64,700 | +0.01(+0.65%) |
Aug 24, 2007 | 1.550 | 1.580 | 1.540 | 1.540 | 72,700 | -0.03(-1.91%) |
Aug 23, 2007 | 1.510 | 1.570 | 1.510 | 1.570 | 67,100 | +0.01(+0.64%) |
Aug 22, 2007 | 1.600 | 1.600 | 1.510 | 1.560 | 102,700 | -0.04(-2.50%) |
Aug 21, 2007 | 1.570 | 1.630 | 1.520 | 1.600 | 70,000 | -0.01(-0.62%) |
Aug 20, 2007 | 1.750 | 1.750 | 1.510 | 1.610 | 309,100 | -0.10(-5.84%) |
Aug 17, 2007 | 1.930 | 2.450 | 1.600 | 1.710 | 148,700 | -0.03(-1.73%) |
Aug 16, 2007 | 1.890 | 1.950 | 1.690 | 1.740 | 166,800 | -0.17(-8.90%) |
Aug 15, 2007 | 1.980 | 2.040 | 1.900 | 1.910 | 81,200 | -0.07(-3.54%) |
Aug 14, 2007 | 2.100 | 2.100 | 1.980 | 1.980 | 154,100 | -0.18(-8.33%) |
Aug 13, 2007 | 2.140 | 2.170 | 2.100 | 2.160 | 125,200 | +0.01(+0.47%) |
Aug 10, 2007 | 2.150 | 2.190 | 2.080 | 2.150 | 119,300 | -0.04(-1.83%) |
Aug 09, 2007 | 2.290 | 2.290 | 2.180 | 2.190 | 31,700 | -0.06(-2.67%) |
Aug 08, 2007 | 2.410 | 2.410 | 2.250 | 2.250 | 29,600 | -0.11(-4.66%) |
Aug 07, 2007 | 2.170 | 2.490 | 2.150 | 2.360 | 44,000 | +0.21(+9.77%) |
Aug 06, 2007 | 2.150 | 2.210 | 2.100 | 2.150 | 25,500 | -0.02(-1.01%) |
Aug 03, 2007 | 2.180 | 2.230 | 2.170 | 2.172 | 36,400 | -0.06(-2.60%) |
Aug 02, 2007 | 2.200 | 2.250 | 2.200 | 2.230 | 27,700 | +0.08(+3.72%) |