Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +1.55(+8.81%) |
Oct 30, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 630 | +0.35(+2.03%) |
Oct 02, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 720 | +0.00(+0.00%) |
Oct 01, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 35,000 | +0.00(+0.00%) |
Sep 21, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 16.60 | 17.25 | 17.00 | 17.25 | 600 | +0.65(+3.92%) |
Sep 17, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 160 | -0.25(-1.48%) |
Aug 27, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | +1.25(+8.01%) |
Aug 22, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 160 | -3.00(-16.13%) |
Aug 15, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |