Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 15.95 | 17.33 | 17.25 | 17.25 | 900 | +1.30(+8.15%) |
Nov 29, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 1,000 | -2.00(-11.14%) |
Nov 16, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.85 | 17.95 | 17.95 | 17.95 | 198 | -0.90(-4.77%) |
Nov 13, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 290 | -0.30(-1.57%) |
Nov 08, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 200 | +1.55(+8.81%) |
Oct 30, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 630 | +0.35(+2.03%) |
Oct 02, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 720 | +0.00(+0.00%) |
Oct 01, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 35,000 | +0.00(+0.00%) |
Sep 21, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 16.60 | 17.25 | 17.00 | 17.25 | 600 | +0.65(+3.92%) |
Sep 17, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |