Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.46	11.57	11.37	11.50	385,109	+0.16(+1.44%)
Nov 29, 2007	11.56	11.56	11.11	11.33	141,841	-0.25(-2.12%)
Nov 28, 2007	11.08	11.59	11.07	11.58	270,402	+0.64(+5.83%)
Nov 27, 2007	10.96	11.46	10.88	10.94	134,780	+0.00(+0.00%)
Nov 26, 2007	11.66	11.83	10.88	10.94	190,518	-0.71(-6.09%)
Nov 23, 2007	11.62	11.98	11.58	11.65	106,576	+0.10(+0.85%)
Nov 21, 2007	11.71	11.98	11.32	11.55	191,279	-0.21(-1.76%)
Nov 20, 2007	11.60	12.01	11.51	11.76	219,370	+0.15(+1.32%)
Nov 19, 2007	11.73	11.73	11.32	11.61	125,931	-0.25(-2.12%)
Nov 16, 2007	11.99	12.04	11.51	11.86	233,821	-0.10(-0.87%)
Nov 15, 2007	11.84	12.02	11.74	11.96	97,147	+0.09(+0.74%)
Nov 14, 2007	12.11	12.25	11.78	11.87	682,265	-0.21(-1.72%)
Nov 13, 2007	12.03	12.14	11.70	12.08	231,664	+0.41(+3.51%)
Nov 12, 2007	11.67	11.92	11.46	11.67	318,381	+0.01(+0.05%)
Nov 09, 2007	11.79	12.08	11.55	11.67	143,974	-0.32(-2.69%)
Nov 08, 2007	11.64	12.13	11.64	11.99	191,215	+0.47(+4.12%)
Nov 07, 2007	11.83	12.11	11.50	11.51	152,635	-0.51(-4.22%)
Nov 06, 2007	12.08	12.11	11.79	12.02	181,088	-0.04(-0.36%)
Nov 05, 2007	12.01	12.19	11.64	12.07	244,111	-0.21(-1.73%)
Nov 02, 2007	12.35	12.43	12.09	12.28	141,407	+0.10(+0.85%)
Nov 01, 2007	12.23	12.44	12.13	12.17	251,139	-0.26(-2.06%)
Oct 31, 2007	12.51	12.55	12.34	12.43	180,804	+0.02(+0.13%)
Oct 30, 2007	12.28	12.58	12.28	12.41	220,638	+0.14(+1.11%)
Oct 29, 2007	12.45	12.65	12.24	12.28	308,423	-0.14(-1.10%)
Oct 26, 2007	12.21	12.53	11.98	12.41	254,857	+0.41(+3.46%)
Oct 25, 2007	12.06	12.25	11.75	12.00	267,115	-0.04(-0.32%)
Oct 24, 2007	12.31	12.67	11.54	12.04	337,026	-0.38(-3.08%)
Oct 23, 2007	12.79	12.79	12.29	12.42	239,462	+0.00(+0.00%)
Oct 22, 2007	11.57	12.47	11.50	12.42	220,270	+0.69(+5.91%)
Oct 19, 2007	12.39	12.53	11.60	11.73	277,105	-0.67(-5.41%)
Oct 18, 2007	12.36	12.48	12.12	12.40	206,987	-0.04(-0.31%)
Oct 17, 2007	12.22	12.45	12.14	12.44	279,814	+0.37(+3.08%)
Oct 16, 2007	12.38	12.54	12.01	12.07	332,770	-0.36(-2.90%)
Oct 15, 2007	12.50	12.55	12.33	12.43	137,113	-0.06(-0.48%)
Oct 12, 2007	12.35	12.55	12.20	12.49	148,539	+0.13(+1.06%)
Oct 11, 2007	12.39	12.55	12.19	12.35	167,817	+0.03(+0.22%)
Oct 10, 2007	12.39	12.55	12.21	12.33	184,737	-0.06(-0.48%)
Oct 09, 2007	12.62	12.62	12.22	12.39	180,166	-0.21(-1.65%)
Oct 08, 2007	12.62	12.71	12.53	12.59	155,695	-0.10(-0.77%)
Oct 05, 2007	12.48	12.85	12.41	12.69	208,963	+0.37(+3.01%)
Oct 04, 2007	12.44	12.44	12.26	12.32	180,507	-0.02(-0.18%)
Oct 03, 2007	12.37	12.55	12.32	12.34	324,742	-0.10(-0.79%)
Oct 02, 2007	12.53	12.67	12.39	12.44	240,314	+4.09(+48.95%)
Oct 01, 2007	8.188	8.379	8.164	8.353	464,296	+0.16(+1.92%)
Sep 28, 2007	8.248	8.321	8.147	8.195	233,199	-0.08(-0.91%)
Sep 27, 2007	8.523	8.523	8.229	8.270	285,836	-0.23(-2.71%)
Sep 26, 2007	8.496	8.588	8.282	8.501	238,573	+0.08(+0.92%)
Sep 25, 2007	8.384	8.510	8.304	8.423	270,231	-0.03(-0.37%)
Sep 24, 2007	8.583	8.680	8.307	8.455	103,953	-0.15(-1.72%)
Sep 21, 2007	8.445	8.726	8.190	8.603	415,298	+0.24(+2.84%)
Sep 20, 2007	8.501	8.586	7.940	8.365	483,916	-0.73(-8.00%)
Sep 19, 2007	9.095	9.197	9.027	9.092	183,490	+0.01(+0.11%)
Sep 18, 2007	8.775	9.202	8.627	9.083	180,738	+0.35(+4.06%)
Sep 17, 2007	8.760	8.792	8.583	8.729	275,398	-0.04(-0.44%)
Sep 14, 2007	8.561	8.767	8.542	8.767	68,348	+0.08(+0.98%)
Sep 13, 2007	8.532	8.823	8.375	8.683	118,398	+0.21(+2.46%)
Sep 12, 2007	8.554	8.632	8.416	8.474	94,811	-0.09(-1.10%)
Sep 11, 2007	8.462	8.632	8.462	8.569	126,444	+0.16(+1.93%)
Sep 10, 2007	8.605	8.702	8.251	8.406	184,446	-0.16(-1.90%)
Sep 07, 2007	8.680	8.840	8.520	8.569	130,853	-0.23(-2.59%)
Sep 06, 2007	8.816	9.022	8.731	8.797	171,711	-0.01(-0.17%)
Sep 05, 2007	9.039	9.170	8.758	8.811	187,140	-0.31(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.