Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | -0.02(-13.79%) |
Apr 23, 2007 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Apr 18, 2007 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 45,000 | +0.02(+20.83%) |
Apr 17, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 140,000 | -0.01(-4.00%) |
Apr 04, 2007 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,000 | -0.02(-10.71%) |
Apr 03, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 50,000 | +0.00(+0.00%) |
Apr 02, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 63,500 | -0.01(-9.68%) |
Mar 30, 2007 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.03(-16.22%) |
Mar 29, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 21,500 | +0.02(+15.62%) |
Mar 23, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.00(+0.00%) |
Mar 21, 2007 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,334 | +0.01(+6.67%) |
Mar 20, 2007 | 0.1200 | 0.1700 | 0.1200 | 0.1500 | 262,000 | +0.02(+15.38%) |
Mar 19, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 65,000 | +0.01(+4.00%) |
Mar 16, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 65,000 | +0.01(+13.64%) |
Mar 15, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-8.33%) |
Mar 14, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Mar 08, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 60,000 | -0.01(-7.14%) |
Feb 26, 2007 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,000 | +0.01(+7.69%) |
Feb 23, 2007 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 92,500 | -0.02(-13.33%) |
Feb 22, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,000 | +0.02(+15.38%) |
Feb 21, 2007 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 59,500 | +0.00(+0.00%) |
Feb 20, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 68,000 | +0.01(+8.33%) |
Feb 16, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 25,000 | -0.01(-7.69%) |
Feb 15, 2007 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 6,000 | -0.01(-7.14%) |
Feb 14, 2007 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 313,333 | +0.02(+16.67%) |
Feb 13, 2007 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,000 | +0.01(+9.09%) |
Feb 12, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | -0.02(-15.38%) |
Feb 09, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.04(+44.44%) |
Feb 06, 2007 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,000 | -0.02(-18.18%) |
Feb 02, 2007 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |