Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.680	2.750	2.680	2.730	5,600	+0.03(+1.11%)
Jun 28, 2007	2.610	2.850	2.560	2.700	141,600	+0.00(+0.00%)
Jun 27, 2007	2.600	2.700	2.600	2.700	23,300	+0.10(+3.85%)
Jun 26, 2007	2.640	2.660	2.600	2.600	6,500	-0.06(-2.08%)
Jun 25, 2007	2.650	2.680	2.620	2.655	32,100	+0.02(+0.58%)
Jun 22, 2007	2.600	2.640	2.561	2.640	20,200	+0.09(+3.53%)
Jun 21, 2007	2.560	2.630	2.500	2.550	23,100	+0.05(+2.00%)
Jun 20, 2007	2.470	2.690	2.470	2.500	51,700	-0.04(-1.57%)
Jun 19, 2007	2.420	2.540	2.400	2.540	61,500	+0.12(+4.96%)
Jun 18, 2007	2.500	2.550	2.420	2.420	30,100	-0.04(-1.63%)
Jun 15, 2007	2.560	2.570	2.450	2.460	34,200	-0.04(-1.60%)
Jun 14, 2007	2.530	2.590	2.480	2.500	45,400	-0.05(-1.96%)
Jun 13, 2007	2.550	2.580	2.500	2.550	38,600	-0.00(-0.00%)
Jun 12, 2007	2.550	2.640	2.500	2.550	22,100	-0.05(-1.92%)
Jun 11, 2007	2.600	2.610	2.500	2.600	77,100	+0.00(+0.00%)
Jun 08, 2007	2.600	2.641	2.500	2.600	56,900	+0.00(+0.00%)
Jun 07, 2007	2.600	2.600	2.600	2.600	11,000	+0.00(+0.00%)
Jun 06, 2007	2.600	2.650	2.600	2.600	26,900	-0.01(-0.38%)
Jun 05, 2007	2.630	2.630	2.550	2.610	20,900	-0.02(-0.76%)
Jun 04, 2007	2.700	2.700	2.500	2.630	94,300	-0.07(-2.59%)
Jun 01, 2007	2.700	2.710	2.620	2.700	20,300	+0.00(+0.00%)
May 31, 2007	2.700	2.700	2.620	2.700	25,300	-0.02(-0.74%)
May 30, 2007	2.750	2.750	2.670	2.720	23,700	-0.02(-0.73%)
May 29, 2007	2.680	2.830	2.680	2.740	59,200	+0.11(+4.18%)
May 25, 2007	2.640	2.650	2.600	2.630	33,800	+0.00(+0.00%)
May 24, 2007	2.650	2.670	2.600	2.630	31,100	-0.01(-0.38%)
May 23, 2007	2.560	2.640	2.560	2.640	52,100	+0.08(+3.13%)
May 22, 2007	2.510	2.580	2.510	2.560	14,900	+0.05(+1.99%)
May 21, 2007	2.550	2.590	2.500	2.510	30,000	-0.02(-0.79%)
May 18, 2007	2.410	2.530	2.410	2.530	52,200	+0.12(+4.98%)
May 17, 2007	2.400	2.430	2.310	2.410	64,100	+0.01(+0.42%)
May 16, 2007	2.630	2.630	2.400	2.400	135,800	-0.17(-6.45%)
May 15, 2007	2.660	2.660	2.490	2.565	31,600	-0.07(-2.83%)
May 14, 2007	2.640	2.650	2.550	2.640	33,600	+0.07(+2.72%)
May 11, 2007	2.550	2.650	2.550	2.570	58,600	-0.03(-1.15%)
May 10, 2007	2.600	2.620	2.510	2.600	97,600	-0.05(-1.89%)
May 09, 2007	2.650	2.700	2.400	2.650	702,600	-0.07(-2.57%)
May 08, 2007	2.700	2.750	2.620	2.720	93,700	-0.05(-1.81%)
May 07, 2007	2.780	2.810	2.660	2.770	93,600	-0.01(-0.36%)
May 04, 2007	2.760	2.850	2.760	2.780	52,000	-0.02(-0.71%)
May 03, 2007	2.800	2.850	2.768	2.800	14,500	+0.00(+0.00%)
May 02, 2007	2.790	2.900	2.770	2.800	88,200	+0.01(+0.36%)
May 01, 2007	2.800	2.910	2.760	2.790	126,000	-0.06(-2.11%)
Apr 30, 2007	2.900	2.900	2.800	2.850	84,600	-0.06(-2.06%)
Apr 27, 2007	2.930	2.960	2.910	2.910	22,200	-0.03(-1.02%)
Apr 26, 2007	2.910	2.990	2.900	2.940	172,800	-0.03(-1.01%)
Apr 25, 2007	2.890	3.060	2.850	2.970	165,300	+0.12(+4.21%)
Apr 24, 2007	2.860	2.940	2.820	2.850	58,700	-0.02(-0.70%)
Apr 23, 2007	2.860	2.950	2.840	2.870	54,500	+0.03(+1.06%)
Apr 20, 2007	2.830	2.980	2.820	2.840	66,200	+0.03(+1.07%)
Apr 19, 2007	2.850	2.890	2.770	2.810	125,700	-0.07(-2.43%)
Apr 18, 2007	2.940	2.966	2.850	2.880	70,000	-0.07(-2.37%)
Apr 17, 2007	2.950	2.980	2.910	2.950	27,700	+0.00(+0.00%)
Apr 16, 2007	3.000	3.020	2.930	2.950	73,800	-0.05(-1.67%)
Apr 13, 2007	2.990	3.050	2.980	3.000	54,800	-0.02(-0.66%)
Apr 12, 2007	3.040	3.050	2.940	3.020	70,200	-0.02(-0.66%)
Apr 11, 2007	3.050	3.050	2.920	3.040	110,200	+0.03(+1.00%)
Apr 10, 2007	3.080	3.080	3.000	3.010	56,300	-0.06(-1.95%)
Apr 09, 2007	3.130	3.150	3.060	3.070	38,500	-0.03(-0.97%)
Apr 05, 2007	3.100	3.190	3.070	3.100	44,800	+0.01(+0.32%)
Apr 04, 2007	3.210	3.240	3.090	3.090	46,500	-0.11(-3.44%)
Apr 03, 2007	3.190	3.280	3.150	3.200	77,900	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.