Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.410	2.420	2.320	2.320	22,800	-0.06(-2.52%)
Jul 30, 2007	2.360	2.400	2.350	2.380	21,500	+0.00(+0.00%)
Jul 27, 2007	2.520	2.520	2.350	2.380	71,100	-0.14(-5.56%)
Jul 26, 2007	2.580	2.580	2.450	2.520	13,500	+0.01(+0.40%)
Jul 25, 2007	2.480	2.530	2.470	2.510	15,700	+0.03(+1.21%)
Jul 24, 2007	2.510	2.530	2.480	2.480	21,700	-0.05(-1.98%)
Jul 23, 2007	2.550	2.560	2.510	2.530	43,700	-0.04(-1.56%)
Jul 20, 2007	2.660	2.670	2.550	2.570	17,000	-0.10(-3.75%)
Jul 19, 2007	2.530	2.670	2.500	2.670	82,100	+0.15(+5.95%)
Jul 18, 2007	2.550	2.560	2.500	2.520	43,000	-0.06(-2.33%)
Jul 17, 2007	2.590	2.600	2.560	2.580	23,500	+0.01(+0.39%)
Jul 16, 2007	2.510	2.590	2.510	2.570	42,500	+0.02(+0.78%)
Jul 13, 2007	2.600	2.650	2.550	2.550	15,800	+0.00(+0.00%)
Jul 12, 2007	2.500	2.570	2.500	2.550	34,900	+0.05(+2.00%)
Jul 11, 2007	2.480	2.570	2.480	2.500	25,500	+0.02(+0.81%)
Jul 10, 2007	2.510	2.510	2.475	2.480	36,600	-0.02(-0.80%)
Jul 09, 2007	2.530	2.600	2.500	2.500	59,100	-0.05(-1.96%)
Jul 06, 2007	2.590	2.600	2.550	2.550	39,300	-0.05(-1.92%)
Jul 05, 2007	2.670	2.670	2.600	2.600	10,900	-0.08(-2.99%)
Jul 03, 2007	2.600	2.680	2.600	2.680	6,200	+0.04(+1.38%)
Jul 02, 2007	2.650	2.700	2.644	2.644	8,300	-0.09(-3.16%)
Jun 29, 2007	2.680	2.750	2.680	2.730	5,600	+0.03(+1.11%)
Jun 28, 2007	2.610	2.850	2.560	2.700	141,600	+0.00(+0.00%)
Jun 27, 2007	2.600	2.700	2.600	2.700	23,300	+0.10(+3.85%)
Jun 26, 2007	2.640	2.660	2.600	2.600	6,500	-0.06(-2.08%)
Jun 25, 2007	2.650	2.680	2.620	2.655	32,100	+0.02(+0.58%)
Jun 22, 2007	2.600	2.640	2.561	2.640	20,200	+0.09(+3.53%)
Jun 21, 2007	2.560	2.630	2.500	2.550	23,100	+0.05(+2.00%)
Jun 20, 2007	2.470	2.690	2.470	2.500	51,700	-0.04(-1.57%)
Jun 19, 2007	2.420	2.540	2.400	2.540	61,500	+0.12(+4.96%)
Jun 18, 2007	2.500	2.550	2.420	2.420	30,100	-0.04(-1.63%)
Jun 15, 2007	2.560	2.570	2.450	2.460	34,200	-0.04(-1.60%)
Jun 14, 2007	2.530	2.590	2.480	2.500	45,400	-0.05(-1.96%)
Jun 13, 2007	2.550	2.580	2.500	2.550	38,600	-0.00(-0.00%)
Jun 12, 2007	2.550	2.640	2.500	2.550	22,100	-0.05(-1.92%)
Jun 11, 2007	2.600	2.610	2.500	2.600	77,100	+0.00(+0.00%)
Jun 08, 2007	2.600	2.641	2.500	2.600	56,900	+0.00(+0.00%)
Jun 07, 2007	2.600	2.600	2.600	2.600	11,000	+0.00(+0.00%)
Jun 06, 2007	2.600	2.650	2.600	2.600	26,900	-0.01(-0.38%)
Jun 05, 2007	2.630	2.630	2.550	2.610	20,900	-0.02(-0.76%)
Jun 04, 2007	2.700	2.700	2.500	2.630	94,300	-0.07(-2.59%)
Jun 01, 2007	2.700	2.710	2.620	2.700	20,300	+0.00(+0.00%)
May 31, 2007	2.700	2.700	2.620	2.700	25,300	-0.02(-0.74%)
May 30, 2007	2.750	2.750	2.670	2.720	23,700	-0.02(-0.73%)
May 29, 2007	2.680	2.830	2.680	2.740	59,200	+0.11(+4.18%)
May 25, 2007	2.640	2.650	2.600	2.630	33,800	+0.00(+0.00%)
May 24, 2007	2.650	2.670	2.600	2.630	31,100	-0.01(-0.38%)
May 23, 2007	2.560	2.640	2.560	2.640	52,100	+0.08(+3.13%)
May 22, 2007	2.510	2.580	2.510	2.560	14,900	+0.05(+1.99%)
May 21, 2007	2.550	2.590	2.500	2.510	30,000	-0.02(-0.79%)
May 18, 2007	2.410	2.530	2.410	2.530	52,200	+0.12(+4.98%)
May 17, 2007	2.400	2.430	2.310	2.410	64,100	+0.01(+0.42%)
May 16, 2007	2.630	2.630	2.400	2.400	135,800	-0.17(-6.45%)
May 15, 2007	2.660	2.660	2.490	2.565	31,600	-0.07(-2.83%)
May 14, 2007	2.640	2.650	2.550	2.640	33,600	+0.07(+2.72%)
May 11, 2007	2.550	2.650	2.550	2.570	58,600	-0.03(-1.15%)
May 10, 2007	2.600	2.620	2.510	2.600	97,600	-0.05(-1.89%)
May 09, 2007	2.650	2.700	2.400	2.650	702,600	-0.07(-2.57%)
May 08, 2007	2.700	2.750	2.620	2.720	93,700	-0.05(-1.81%)
May 07, 2007	2.780	2.810	2.660	2.770	93,600	-0.01(-0.36%)
May 04, 2007	2.760	2.850	2.760	2.780	52,000	-0.02(-0.71%)
May 03, 2007	2.800	2.850	2.768	2.800	14,500	+0.00(+0.00%)
May 02, 2007	2.790	2.900	2.770	2.800	88,200	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.