Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 6.979 | 7.046 | 6.979 | 6.979 | 0 | -0.07(-0.95%) |
Jul 30, 2007 | 7.045 | 7.046 | 6.970 | 7.046 | 0 | +0.08(+1.09%) |
Jul 27, 2007 | 6.970 | 7.050 | 6.970 | 6.970 | 0 | -0.08(-1.13%) |
Jul 26, 2007 | 7.185 | 7.185 | 7.050 | 7.050 | 0 | -0.13(-1.88%) |
Jul 25, 2007 | 7.184 | 7.185 | 7.166 | 7.185 | 0 | +0.02(+0.27%) |
Jul 24, 2007 | 7.166 | 7.301 | 7.166 | 7.166 | 0 | -0.13(-1.85%) |
Jul 23, 2007 | 7.301 | 7.301 | 7.268 | 7.301 | 0 | +0.03(+0.45%) |
Jul 20, 2007 | 7.268 | 7.333 | 7.268 | 7.268 | 0 | -0.07(-0.89%) |
Jul 19, 2007 | 7.332 | 7.333 | 7.332 | 7.333 | 0 | +0.05(+0.67%) |
Jul 18, 2007 | 7.289 | 7.284 | 7.284 | 7.284 | 0 | -0.00(-0.07%) |
Jul 17, 2007 | 7.290 | 7.290 | 7.289 | 7.289 | 0 | -0.01(-0.10%) |
Jul 16, 2007 | 7.296 | 7.319 | 7.296 | 7.296 | 0 | -0.02(-0.31%) |
Jul 13, 2007 | 7.295 | 7.319 | 7.295 | 7.319 | 0 | +0.02(+0.33%) |
Jul 12, 2007 | 7.295 | 7.295 | 7.183 | 7.295 | 0 | +0.11(+1.56%) |
Jul 11, 2007 | 7.182 | 7.183 | 7.182 | 7.183 | 0 | +0.04(+0.57%) |
Jul 10, 2007 | 7.143 | 7.143 | 7.142 | 7.142 | 0 | -0.07(-0.98%) |
Jul 09, 2007 | 7.213 | 7.213 | 7.213 | 7.213 | 0 | +0.01(+0.14%) |
Jul 06, 2007 | 7.203 | 7.203 | 7.178 | 7.203 | 0 | +0.03(+0.35%) |
Jul 05, 2007 | 7.177 | 7.178 | 7.177 | 7.178 | 0 | +0.02(+0.32%) |
Jul 03, 2007 | 7.155 | 7.155 | 7.118 | 7.155 | 0 | +0.04(+0.52%) |
Jul 02, 2007 | 7.118 | 7.118 | 7.038 | 7.118 | 0 | +0.08(+1.14%) |
Jun 29, 2007 | 7.037 | 7.038 | 7.018 | 7.038 | 0 | +0.02(+0.28%) |
Jun 28, 2007 | 7.018 | 7.018 | 7.008 | 7.018 | 0 | +0.01(+0.14%) |
Jun 27, 2007 | 7.006 | 7.008 | 7.006 | 7.008 | 0 | +0.06(+0.81%) |
Jun 26, 2007 | 6.952 | 6.984 | 6.952 | 6.952 | 0 | -0.03(-0.46%) |
Jun 25, 2007 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | -0.04(-0.50%) |
Jun 22, 2007 | 7.019 | 7.074 | 7.019 | 7.019 | 0 | -0.05(-0.78%) |
Jun 21, 2007 | 7.074 | 7.074 | 7.034 | 7.074 | 0 | +0.04(+0.57%) |
Jun 20, 2007 | 7.034 | 7.127 | 7.034 | 7.034 | 0 | -0.09(-1.30%) |
Jun 19, 2007 | 7.126 | 7.127 | 7.126 | 7.127 | 0 | +0.01(+0.10%) |
Jun 18, 2007 | 7.120 | 7.120 | 7.112 | 7.120 | 0 | +0.01(+0.11%) |
Jun 15, 2007 | 7.112 | 7.112 | 7.051 | 7.112 | 0 | +0.06(+0.87%) |
Jun 14, 2007 | 7.050 | 7.051 | 7.050 | 7.051 | 0 | +0.05(+0.71%) |
Jun 13, 2007 | 7.001 | 7.001 | 6.913 | 7.001 | 0 | +0.09(+1.27%) |
Jun 12, 2007 | 6.913 | 6.913 | 6.906 | 6.913 | 0 | +0.01(+0.10%) |
Jun 11, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 6.907 | 6.907 | 6.906 | 6.906 | 0 | -0.11(-1.60%) |
Jun 06, 2007 | 7.018 | 7.088 | 7.018 | 7.018 | 0 | -0.07(-0.99%) |
Jun 05, 2007 | 7.088 | 7.088 | 7.088 | 7.088 | 0 | -0.02(-0.23%) |
Jun 04, 2007 | 7.103 | 7.104 | 7.084 | 7.104 | 0 | +0.02(+0.28%) |
Jun 01, 2007 | 7.084 | 7.084 | 7.053 | 7.084 | 0 | +0.03(+0.44%) |
May 31, 2007 | 7.053 | 7.053 | 7.031 | 7.053 | 0 | +0.02(+0.31%) |
May 30, 2007 | 7.031 | 7.031 | 6.966 | 7.031 | 0 | +0.06(+0.93%) |
May 29, 2007 | 6.966 | 6.966 | 6.966 | 6.966 | 0 | +0.01(+0.14%) |
May 25, 2007 | 6.955 | 6.956 | 6.955 | 6.956 | 0 | +0.06(+0.80%) |
May 24, 2007 | 6.901 | 6.981 | 6.901 | 6.901 | 0 | -0.08(-1.15%) |
May 23, 2007 | 6.982 | 6.984 | 6.981 | 6.981 | 0 | -0.00(-0.04%) |
May 22, 2007 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | -0.00(-0.07%) |
May 21, 2007 | 6.990 | 6.990 | 6.989 | 6.989 | 0 | +0.02(+0.33%) |
May 18, 2007 | 6.966 | 6.966 | 6.922 | 6.966 | 0 | +0.04(+0.64%) |
May 17, 2007 | 6.921 | 6.922 | 6.921 | 6.922 | 0 | -0.00(-0.04%) |
May 16, 2007 | 6.924 | 6.925 | 6.924 | 6.925 | 0 | +0.06(+0.89%) |
May 15, 2007 | 6.865 | 6.865 | 6.864 | 6.864 | 0 | -0.01(-0.10%) |
May 14, 2007 | 6.872 | 6.872 | 6.871 | 6.871 | 0 | -0.02(-0.33%) |
May 11, 2007 | 6.894 | 6.894 | 6.821 | 6.894 | 0 | +0.07(+1.07%) |
May 10, 2007 | 6.821 | 6.913 | 6.821 | 6.821 | 0 | -0.09(-1.33%) |
May 09, 2007 | 6.913 | 6.913 | 6.913 | 6.913 | 0 | +0.02(+0.30%) |
May 08, 2007 | 6.892 | 6.892 | 6.892 | 6.892 | 0 | -0.01(-0.20%) |
May 07, 2007 | 6.906 | 6.906 | 6.906 | 6.906 | 0 | +0.01(+0.12%) |
May 04, 2007 | 6.897 | 6.898 | 6.897 | 6.898 | 0 | +0.03(+0.45%) |
May 03, 2007 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | +0.03(+0.41%) |
May 02, 2007 | 6.839 | 6.839 | 6.788 | 6.839 | 0 | +0.05(+0.75%) |