Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 35,000 | +0.00(+0.00%) |
Sep 21, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 16.60 | 17.25 | 17.00 | 17.25 | 600 | +0.65(+3.92%) |
Sep 17, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 160 | -0.25(-1.48%) |
Aug 27, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | +1.25(+8.01%) |
Aug 22, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 160 | -3.00(-16.13%) |
Aug 15, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 400 | +0.10(+0.54%) |
Jul 30, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 250 | -0.50(-2.63%) |
Jul 27, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -4.00(-17.39%) |
Jul 25, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.15(+0.66%) |
Jul 18, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 22.30 | 22.85 | 22.55 | 22.85 | 1,050 | +0.55(+2.47%) |
Jul 13, 2007 | 21.60 | 22.75 | 22.30 | 22.30 | 400 | +0.70(+3.24%) |
Jul 12, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 20.62 | 21.60 | 21.35 | 21.60 | 1,900 | +0.98(+4.75%) |
Jul 10, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 150 | -0.28(-1.34%) |
Jul 06, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 145 | +0.80(+3.98%) |
Jul 03, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |