Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2.410 | 2.420 | 2.320 | 2.320 | 22,800 | -0.06(-2.52%) |
Jul 30, 2007 | 2.360 | 2.400 | 2.350 | 2.380 | 21,500 | +0.00(+0.00%) |
Jul 27, 2007 | 2.520 | 2.520 | 2.350 | 2.380 | 71,100 | -0.14(-5.56%) |
Jul 26, 2007 | 2.580 | 2.580 | 2.450 | 2.520 | 13,500 | +0.01(+0.40%) |
Jul 25, 2007 | 2.480 | 2.530 | 2.470 | 2.510 | 15,700 | +0.03(+1.21%) |
Jul 24, 2007 | 2.510 | 2.530 | 2.480 | 2.480 | 21,700 | -0.05(-1.98%) |
Jul 23, 2007 | 2.550 | 2.560 | 2.510 | 2.530 | 43,700 | -0.04(-1.56%) |
Jul 20, 2007 | 2.660 | 2.670 | 2.550 | 2.570 | 17,000 | -0.10(-3.75%) |
Jul 19, 2007 | 2.530 | 2.670 | 2.500 | 2.670 | 82,100 | +0.15(+5.95%) |
Jul 18, 2007 | 2.550 | 2.560 | 2.500 | 2.520 | 43,000 | -0.06(-2.33%) |
Jul 17, 2007 | 2.590 | 2.600 | 2.560 | 2.580 | 23,500 | +0.01(+0.39%) |
Jul 16, 2007 | 2.510 | 2.590 | 2.510 | 2.570 | 42,500 | +0.02(+0.78%) |
Jul 13, 2007 | 2.600 | 2.650 | 2.550 | 2.550 | 15,800 | +0.00(+0.00%) |
Jul 12, 2007 | 2.500 | 2.570 | 2.500 | 2.550 | 34,900 | +0.05(+2.00%) |
Jul 11, 2007 | 2.480 | 2.570 | 2.480 | 2.500 | 25,500 | +0.02(+0.81%) |
Jul 10, 2007 | 2.510 | 2.510 | 2.475 | 2.480 | 36,600 | -0.02(-0.80%) |
Jul 09, 2007 | 2.530 | 2.600 | 2.500 | 2.500 | 59,100 | -0.05(-1.96%) |
Jul 06, 2007 | 2.590 | 2.600 | 2.550 | 2.550 | 39,300 | -0.05(-1.92%) |
Jul 05, 2007 | 2.670 | 2.670 | 2.600 | 2.600 | 10,900 | -0.08(-2.99%) |
Jul 03, 2007 | 2.600 | 2.680 | 2.600 | 2.680 | 6,200 | +0.04(+1.38%) |
Jul 02, 2007 | 2.650 | 2.700 | 2.644 | 2.644 | 8,300 | -0.09(-3.16%) |
Jun 29, 2007 | 2.680 | 2.750 | 2.680 | 2.730 | 5,600 | +0.03(+1.11%) |
Jun 28, 2007 | 2.610 | 2.850 | 2.560 | 2.700 | 141,600 | +0.00(+0.00%) |
Jun 27, 2007 | 2.600 | 2.700 | 2.600 | 2.700 | 23,300 | +0.10(+3.85%) |
Jun 26, 2007 | 2.640 | 2.660 | 2.600 | 2.600 | 6,500 | -0.06(-2.08%) |
Jun 25, 2007 | 2.650 | 2.680 | 2.620 | 2.655 | 32,100 | +0.02(+0.58%) |
Jun 22, 2007 | 2.600 | 2.640 | 2.561 | 2.640 | 20,200 | +0.09(+3.53%) |
Jun 21, 2007 | 2.560 | 2.630 | 2.500 | 2.550 | 23,100 | +0.05(+2.00%) |
Jun 20, 2007 | 2.470 | 2.690 | 2.470 | 2.500 | 51,700 | -0.04(-1.57%) |
Jun 19, 2007 | 2.420 | 2.540 | 2.400 | 2.540 | 61,500 | +0.12(+4.96%) |
Jun 18, 2007 | 2.500 | 2.550 | 2.420 | 2.420 | 30,100 | -0.04(-1.63%) |
Jun 15, 2007 | 2.560 | 2.570 | 2.450 | 2.460 | 34,200 | -0.04(-1.60%) |
Jun 14, 2007 | 2.530 | 2.590 | 2.480 | 2.500 | 45,400 | -0.05(-1.96%) |
Jun 13, 2007 | 2.550 | 2.580 | 2.500 | 2.550 | 38,600 | -0.00(-0.00%) |
Jun 12, 2007 | 2.550 | 2.640 | 2.500 | 2.550 | 22,100 | -0.05(-1.92%) |
Jun 11, 2007 | 2.600 | 2.610 | 2.500 | 2.600 | 77,100 | +0.00(+0.00%) |
Jun 08, 2007 | 2.600 | 2.641 | 2.500 | 2.600 | 56,900 | +0.00(+0.00%) |
Jun 07, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 11,000 | +0.00(+0.00%) |
Jun 06, 2007 | 2.600 | 2.650 | 2.600 | 2.600 | 26,900 | -0.01(-0.38%) |
Jun 05, 2007 | 2.630 | 2.630 | 2.550 | 2.610 | 20,900 | -0.02(-0.76%) |
Jun 04, 2007 | 2.700 | 2.700 | 2.500 | 2.630 | 94,300 | -0.07(-2.59%) |
Jun 01, 2007 | 2.700 | 2.710 | 2.620 | 2.700 | 20,300 | +0.00(+0.00%) |
May 31, 2007 | 2.700 | 2.700 | 2.620 | 2.700 | 25,300 | -0.02(-0.74%) |
May 30, 2007 | 2.750 | 2.750 | 2.670 | 2.720 | 23,700 | -0.02(-0.73%) |
May 29, 2007 | 2.680 | 2.830 | 2.680 | 2.740 | 59,200 | +0.11(+4.18%) |
May 25, 2007 | 2.640 | 2.650 | 2.600 | 2.630 | 33,800 | +0.00(+0.00%) |
May 24, 2007 | 2.650 | 2.670 | 2.600 | 2.630 | 31,100 | -0.01(-0.38%) |
May 23, 2007 | 2.560 | 2.640 | 2.560 | 2.640 | 52,100 | +0.08(+3.13%) |
May 22, 2007 | 2.510 | 2.580 | 2.510 | 2.560 | 14,900 | +0.05(+1.99%) |
May 21, 2007 | 2.550 | 2.590 | 2.500 | 2.510 | 30,000 | -0.02(-0.79%) |
May 18, 2007 | 2.410 | 2.530 | 2.410 | 2.530 | 52,200 | +0.12(+4.98%) |
May 17, 2007 | 2.400 | 2.430 | 2.310 | 2.410 | 64,100 | +0.01(+0.42%) |
May 16, 2007 | 2.630 | 2.630 | 2.400 | 2.400 | 135,800 | -0.17(-6.45%) |
May 15, 2007 | 2.660 | 2.660 | 2.490 | 2.565 | 31,600 | -0.07(-2.83%) |
May 14, 2007 | 2.640 | 2.650 | 2.550 | 2.640 | 33,600 | +0.07(+2.72%) |
May 11, 2007 | 2.550 | 2.650 | 2.550 | 2.570 | 58,600 | -0.03(-1.15%) |
May 10, 2007 | 2.600 | 2.620 | 2.510 | 2.600 | 97,600 | -0.05(-1.89%) |
May 09, 2007 | 2.650 | 2.700 | 2.400 | 2.650 | 702,600 | -0.07(-2.57%) |
May 08, 2007 | 2.700 | 2.750 | 2.620 | 2.720 | 93,700 | -0.05(-1.81%) |
May 07, 2007 | 2.780 | 2.810 | 2.660 | 2.770 | 93,600 | -0.01(-0.36%) |
May 04, 2007 | 2.760 | 2.850 | 2.760 | 2.780 | 52,000 | -0.02(-0.71%) |
May 03, 2007 | 2.800 | 2.850 | 2.768 | 2.800 | 14,500 | +0.00(+0.00%) |
May 02, 2007 | 2.790 | 2.900 | 2.770 | 2.800 | 88,200 | +0.01(+0.36%) |