Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 33.36 | 33.36 | 33.17 | 33.36 | 0 | +0.19(+0.57%) |
Jan 30, 2007 | 33.17 | 33.17 | 32.98 | 33.17 | 0 | +0.19(+0.58%) |
Jan 29, 2007 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.04(-0.12%) |
Jan 26, 2007 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 33.05 | 33.37 | 33.05 | 33.05 | 0 | -0.32(-0.96%) |
Jan 24, 2007 | 33.37 | 33.37 | 33.10 | 33.37 | 0 | +0.27(+0.82%) |
Jan 23, 2007 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.18(+0.55%) |
Jan 22, 2007 | 32.92 | 33.13 | 32.92 | 32.92 | 0 | -0.21(-0.63%) |
Jan 19, 2007 | 33.13 | 33.13 | 32.97 | 33.13 | 0 | +0.16(+0.49%) |
Jan 18, 2007 | 32.97 | 33.12 | 32.97 | 32.97 | 0 | -0.15(-0.45%) |
Jan 17, 2007 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.04(-0.12%) |
Jan 16, 2007 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 33.16 | 33.16 | 32.91 | 33.16 | 0 | +0.25(+0.76%) |
Jan 11, 2007 | 32.91 | 32.91 | 32.69 | 32.91 | 0 | +0.22(+0.67%) |
Jan 10, 2007 | 32.69 | 32.69 | 32.68 | 32.69 | 0 | +0.01(+0.03%) |
Jan 09, 2007 | 32.68 | 32.74 | 32.68 | 32.68 | 0 | -0.06(-0.18%) |
Jan 08, 2007 | 32.74 | 32.74 | 32.70 | 32.74 | 0 | +0.04(+0.12%) |
Jan 05, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.17(-0.52%) |
Jan 04, 2007 | 32.81 | 32.87 | 32.81 | 32.87 | 0 | +0.06(+0.18%) |
Jan 03, 2007 | 32.81 | 32.87 | 32.81 | 32.81 | 0 | -0.06(-0.18%) |
Dec 29, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.13(-0.39%) |
Dec 28, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 33.01 | 33.01 | 32.78 | 33.01 | 0 | +0.23(+0.70%) |
Dec 26, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.06(+0.18%) |
Dec 22, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.15(-0.46%) |
Dec 21, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.10(-0.30%) |
Dec 20, 2006 | 32.97 | 33.03 | 32.97 | 32.97 | 0 | -0.06(-0.18%) |
Dec 19, 2006 | 33.03 | 33.04 | 33.03 | 33.03 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -1.54(-4.45%) |
Dec 15, 2006 | 34.58 | 34.62 | 34.58 | 34.58 | 0 | -0.04(-0.12%) |
Dec 14, 2006 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.26(+0.76%) |
Dec 13, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.09(-0.26%) |
Dec 11, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.05(+0.15%) |
Dec 08, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.03(-0.09%) |
Dec 07, 2006 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.10(-0.29%) |
Dec 06, 2006 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.08(+0.23%) |
Dec 04, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.31(+0.91%) |
Dec 01, 2006 | 34.15 | 34.27 | 34.15 | 34.15 | 0 | -0.12(-0.35%) |
Nov 30, 2006 | 34.27 | 34.27 | 34.21 | 34.27 | 0 | +0.06(+0.18%) |
Nov 29, 2006 | 34.21 | 34.21 | 33.89 | 34.21 | 0 | +0.32(+0.94%) |
Nov 28, 2006 | 33.89 | 33.89 | 33.81 | 33.89 | 0 | +0.08(+0.24%) |
Nov 27, 2006 | 33.81 | 34.23 | 33.81 | 33.81 | 0 | -0.42(-1.23%) |
Nov 24, 2006 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.08(-0.23%) |
Nov 22, 2006 | 34.31 | 34.31 | 34.15 | 34.31 | 0 | +0.16(+0.47%) |
Nov 21, 2006 | 34.15 | 34.15 | 33.95 | 34.15 | 0 | +0.20(+0.59%) |
Nov 20, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.02(-0.06%) |
Nov 16, 2006 | 33.97 | 34.01 | 33.97 | 33.97 | 0 | -0.04(-0.12%) |
Nov 15, 2006 | 34.01 | 34.01 | 33.83 | 34.01 | 0 | +0.18(+0.53%) |
Nov 14, 2006 | 33.83 | 33.83 | 33.61 | 33.83 | 0 | +0.22(+0.65%) |
Nov 13, 2006 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.06(+0.18%) |
Nov 10, 2006 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 33.54 | 33.66 | 33.54 | 33.54 | 0 | -0.12(-0.36%) |
Nov 08, 2006 | 33.66 | 33.66 | 33.57 | 33.66 | 0 | +0.09(+0.27%) |
Nov 07, 2006 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.11(+0.33%) |
Nov 06, 2006 | 33.46 | 33.46 | 33.12 | 33.46 | 0 | +0.34(+1.03%) |
Nov 03, 2006 | 33.12 | 33.13 | 33.12 | 33.12 | 0 | -0.01(-0.03%) |
Nov 02, 2006 | 33.13 | 33.13 | 33.12 | 33.13 | 0 | +0.01(+0.03%) |