Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	70.77	70.77	70.77	70.77	0	+0.00(+0.00%)
Jan 30, 2007	70.66	70.77	70.66	70.77	704	+0.11(+0.16%)
Jan 29, 2007	70.66	70.66	70.66	70.66	2,394	+0.00(+0.01%)
Jan 26, 2007	70.66	70.66	70.65	70.65	5,916	-0.03(-0.05%)
Jan 25, 2007	70.84	70.84	70.69	70.69	5,071	-0.20(-0.28%)
Jan 24, 2007	70.88	70.88	70.88	70.88	12,960	+0.03(+0.04%)
Jan 23, 2007	70.91	70.91	70.86	70.86	281	-0.14(-0.20%)
Jan 22, 2007	70.98	71.00	70.96	71.00	1,831	+0.04(+0.06%)
Jan 19, 2007	70.98	70.98	70.91	70.96	2,535	-0.02(-0.03%)
Jan 18, 2007	70.87	70.98	70.87	70.98	15,496	+0.04(+0.06%)
Jan 17, 2007	70.93	70.93	70.93	70.93	0	+0.00(+0.00%)
Jan 16, 2007	70.93	70.93	70.93	70.93	19,722	-0.01(-0.02%)
Jan 12, 2007	70.98	70.98	70.95	70.95	56,773	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.