Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	105.07	106.23	104.53	105.61	40,758	+0.99(+0.95%)
Feb 27, 2007	107.40	107.59	104.23	104.62	96,292	-4.34(-3.98%)
Feb 26, 2007	110.33	110.33	108.62	108.96	19,455	-1.07(-0.97%)
Feb 23, 2007	110.86	110.86	109.51	110.03	9,235	-1.02(-0.92%)
Feb 22, 2007	111.58	111.64	110.92	111.06	8,742	-0.28(-0.25%)
Feb 21, 2007	111.26	111.56	111.23	111.33	5,910	-0.48(-0.42%)
Feb 20, 2007	111.51	111.92	111.51	111.81	3,940	+0.61(+0.55%)
Feb 16, 2007	110.86	111.20	110.86	111.19	5,910	-0.04(-0.04%)
Feb 15, 2007	111.05	111.52	110.93	111.23	12,559	+0.04(+0.04%)
Feb 14, 2007	110.26	111.41	110.26	111.19	6,156	+1.15(+1.04%)
Feb 13, 2007	109.33	110.08	109.33	110.05	8,619	+0.90(+0.83%)
Feb 12, 2007	109.58	109.58	108.95	109.15	6,341	-0.16(-0.15%)
Feb 09, 2007	110.67	110.71	108.90	109.31	16,623	-1.22(-1.10%)
Feb 08, 2007	110.39	110.53	109.96	110.53	7,511	-0.56(-0.50%)
Feb 07, 2007	110.74	111.10	110.69	111.09	4,925	+0.43(+0.39%)
Feb 06, 2007	110.11	110.75	110.11	110.66	8,742	+0.42(+0.38%)
Feb 05, 2007	110.01	110.44	109.81	110.23	5,910	-0.13(-0.12%)
Feb 02, 2007	110.41	110.41	110.14	110.36	5,541	+0.28(+0.26%)
Feb 01, 2007	109.94	110.14	109.64	110.08	17,485	+0.62(+0.57%)
Jan 31, 2007	108.25	109.60	108.13	109.46	16,623	+1.08(+1.00%)
Jan 30, 2007	107.86	108.46	107.71	108.38	9,604	+0.51(+0.47%)
Jan 29, 2007	108.40	108.52	107.73	107.86	12,806	-0.74(-0.68%)
Jan 26, 2007	108.50	108.62	107.78	108.60	18,470	+0.24(+0.22%)
Jan 25, 2007	109.89	109.89	108.18	108.37	17,239	-1.53(-1.39%)
Jan 24, 2007	109.12	109.97	109.12	109.89	37,802	+0.97(+0.89%)
Jan 23, 2007	108.87	109.03	108.37	108.92	17,115	-0.07(-0.07%)
Jan 22, 2007	109.12	109.20	108.66	108.99	11,328	+0.22(+0.20%)
Jan 19, 2007	108.64	108.99	108.52	108.77	12,683	+0.17(+0.16%)
Jan 18, 2007	109.42	109.47	108.60	108.60	18,963	-0.45(-0.41%)
Jan 17, 2007	109.25	109.55	109.01	109.05	23,519	-0.28(-0.26%)
Jan 16, 2007	109.52	109.52	109.18	109.33	9,358	-0.28(-0.25%)
Jan 12, 2007	109.08	109.61	108.98	109.61	4,925	+0.50(+0.45%)
Jan 11, 2007	108.55	109.20	108.55	109.11	11,082	+0.48(+0.44%)
Jan 10, 2007	108.05	108.68	107.75	108.64	34,601	+0.19(+0.18%)
Jan 09, 2007	108.75	108.94	107.77	108.44	15,145	-0.11(-0.10%)
Jan 08, 2007	108.46	108.68	107.38	108.55	4,802	+0.44(+0.41%)
Jan 05, 2007	108.57	108.57	107.86	108.11	13,052	-0.72(-0.66%)
Jan 04, 2007	108.60	109.09	108.55	108.83	4,309	-0.16(-0.15%)
Jan 03, 2007	108.97	109.77	108.25	108.99	218,075	+0.42(+0.39%)
Dec 29, 2006	109.47	109.47	108.57	108.57	16,130	-0.91(-0.83%)
Dec 28, 2006	109.84	109.84	109.15	109.48	18,347	-0.29(-0.27%)
Dec 27, 2006	109.27	109.77	109.27	109.77	16,377	+1.00(+0.92%)
Dec 26, 2006	108.17	108.77	108.17	108.77	4,802	+0.83(+0.77%)
Dec 22, 2006	108.59	108.59	107.62	107.94	24,627	-0.45(-0.42%)
Dec 21, 2006	108.94	109.12	108.33	108.39	11,328	-0.38(-0.35%)
Dec 20, 2006	108.70	108.87	108.61	108.77	7,757	-0.44(-0.40%)
Dec 19, 2006	109.19	109.39	108.75	109.21	9,112	+0.02(+0.01%)
Dec 18, 2006	108.95	109.49	108.95	109.20	11,944	+0.29(+0.27%)
Dec 15, 2006	108.78	108.90	108.64	108.90	9,358	+0.58(+0.53%)
Dec 14, 2006	107.51	108.33	107.51	108.33	12,806	+0.98(+0.92%)
Dec 13, 2006	107.55	107.73	107.33	107.34	4,679	+0.21(+0.20%)
Dec 12, 2006	106.87	107.34	106.65	107.13	453,142	+0.17(+0.16%)
Dec 11, 2006	106.70	107.43	106.61	106.97	456,960	+0.43(+0.40%)
Dec 08, 2006	106.10	106.80	105.82	106.54	378,275	+0.39(+0.37%)
Dec 07, 2006	106.88	107.17	106.14	106.15	620,485	-0.47(-0.44%)
Dec 06, 2006	106.42	106.69	106.42	106.62	3,201	+0.28(+0.27%)
Dec 05, 2006	105.82	106.43	105.70	106.34	624,795	+0.55(+0.52%)
Dec 04, 2006	104.56	106.15	104.56	105.78	136,189	+1.43(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.