Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2989 | 3037 | 2977 | 2982 | 0 | -18.28(-0.61%) |
Jan 30, 2008 | 3052 | 3073 | 2985 | 3000 | 0 | -49.87(-1.64%) |
Jan 29, 2008 | 3093 | 3099 | 3037 | 3050 | 0 | +8.84(+0.29%) |
Jan 28, 2008 | 3159 | 3159 | 3005 | 3041 | 0 | -118.42(-3.75%) |
Jan 25, 2008 | 3121 | 3168 | 3113 | 3159 | 0 | +109.39(+3.59%) |
Jan 24, 2008 | 3056 | 3132 | 3043 | 3050 | 0 | -294.44(-8.80%) |
Jan 23, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 22, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 21, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 18, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 17, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 16, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 15, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 14, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 11, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 10, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 09, 2008 | 3299 | 3359 | 3293 | 3345 | 0 | +6.26(+0.19%) |
Jan 08, 2008 | 3360 | 3372 | 3336 | 3338 | 0 | -14.79(-0.44%) |
Jan 07, 2008 | 3375 | 3386 | 3348 | 3353 | 0 | -84.73(-2.46%) |
Jan 04, 2008 | 3374 | 3438 | 3358 | 3438 | 0 | +40.73(+1.20%) |
Jan 03, 2008 | 3414 | 3425 | 3388 | 3397 | 0 | -64.16(-1.85%) |
Jan 02, 2008 | 3463 | 3475 | 3440 | 3461 | 0 | -21.08(-0.61%) |
Jan 01, 2008 | 3424 | 3482 | 3424 | 3482 | 205,741,904 | +0.00(+0.00%) |
Dec 31, 2007 | 3424 | 3482 | 3424 | 3482 | 0 | +36.48(+1.06%) |
Dec 28, 2007 | 3452 | 3463 | 3442 | 3446 | 0 | -31.38(-0.90%) |
Dec 27, 2007 | 3469 | 3492 | 3460 | 3477 | 0 | +3.99(+0.11%) |
Dec 26, 2007 | 3453 | 3479 | 3448 | 3473 | 0 | +38.68(+1.13%) |
Dec 24, 2007 | 3450 | 3452 | 3434 | 3435 | 0 | +36.43(+1.07%) |
Dec 21, 2007 | 3380 | 3421 | 3373 | 3398 | 0 | +40.76(+1.21%) |
Dec 20, 2007 | 3383 | 3411 | 3357 | 3357 | 234,577,504 | +0.00(+0.00%) |
Dec 19, 2007 | 3383 | 3411 | 3357 | 3357 | 0 | -11.97(-0.36%) |
Dec 18, 2007 | 3301 | 3376 | 3301 | 3369 | 0 | +15.75(+0.47%) |
Dec 17, 2007 | 3417 | 3430 | 3354 | 3354 | 0 | -112.82(-3.25%) |
Dec 14, 2007 | 3490 | 3495 | 3424 | 3466 | 0 | -12.93(-0.37%) |
Dec 13, 2007 | 3554 | 3561 | 3471 | 3479 | 0 | -69.94(-1.97%) |
Dec 12, 2007 | 3517 | 3558 | 3510 | 3549 | 0 | -39.78(-1.11%) |
Dec 11, 2007 | 3583 | 3597 | 3559 | 3589 | 0 | +35.95(+1.01%) |
Dec 10, 2007 | 3559 | 3575 | 3516 | 3553 | 0 | -4.87(-0.14%) |
Dec 07, 2007 | 3616 | 3622 | 3550 | 3558 | 0 | +5.40(+0.15%) |
Dec 06, 2007 | 3595 | 3616 | 3553 | 3553 | 0 | -7.50(-0.21%) |
Dec 05, 2007 | 3514 | 3569 | 3498 | 3560 | 0 | +32.18(+0.91%) |
Dec 04, 2007 | 3503 | 3536 | 3500 | 3528 | 0 | +6.31(+0.18%) |
Dec 03, 2007 | 3549 | 3571 | 3522 | 3522 | 0 | +0.29(+0.01%) |
Nov 30, 2007 | 3499 | 3537 | 3496 | 3521 | 0 | +43.05(+1.24%) |
Nov 29, 2007 | 3451 | 3481 | 3447 | 3478 | 0 | +108.50(+3.22%) |
Nov 28, 2007 | 3396 | 3397 | 3362 | 3370 | 0 | -2.92(-0.09%) |
Nov 27, 2007 | 3345 | 3405 | 3329 | 3373 | 0 | -45.94(-1.34%) |
Nov 26, 2007 | 3366 | 3423 | 3365 | 3419 | 0 | +92.69(+2.79%) |
Nov 23, 2007 | 3339 | 3342 | 3311 | 3326 | 0 | +13.01(+0.39%) |
Nov 22, 2007 | 3316 | 3374 | 3307 | 3313 | 0 | -34.32(-1.03%) |
Nov 21, 2007 | 3416 | 3434 | 3341 | 3347 | 0 | -91.07(-2.65%) |
Nov 20, 2007 | 3351 | 3462 | 3323 | 3438 | 0 | +26.55(+0.78%) |
Nov 19, 2007 | 3455 | 3465 | 3410 | 3412 | 0 | -29.24(-0.85%) |
Nov 16, 2007 | 3438 | 3454 | 3406 | 3441 | 0 | -36.63(-1.05%) |
Nov 15, 2007 | 3520 | 3525 | 3478 | 3478 | 0 | -47.32(-1.34%) |
Nov 14, 2007 | 3549 | 3552 | 3519 | 3525 | 0 | +49.44(+1.42%) |
Nov 13, 2007 | 3496 | 3518 | 3434 | 3475 | 0 | -35.65(-1.02%) |
Nov 12, 2007 | 3531 | 3533 | 3483 | 3511 | 0 | -88.55(-2.46%) |
Nov 09, 2007 | 3615 | 3633 | 3580 | 3600 | 0 | -73.34(-2.00%) |
Nov 08, 2007 | 3709 | 3720 | 3665 | 3673 | 278,494,496 | +0.00(+0.00%) |
Nov 07, 2007 | 3709 | 3720 | 3665 | 3673 | 0 | -10.09(-0.27%) |
Nov 06, 2007 | 3671 | 3704 | 3661 | 3683 | 0 | +12.92(+0.35%) |
Nov 05, 2007 | 3711 | 3716 | 3635 | 3670 | 0 | -45.14(-1.21%) |
Nov 02, 2007 | 3733 | 3747 | 3696 | 3715 | 0 | -88.24(-2.32%) |