Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	68.24	68.24	67.83	68.16	3,892	+0.91(+1.35%)
Oct 30, 2008	68.41	68.41	67.24	67.25	5,151	-0.57(-0.85%)
Oct 29, 2008	68.66	68.66	67.82	67.82	2,063	-0.12(-0.17%)
Oct 28, 2008	67.94	68.07	67.64	67.94	4,601	-0.16(-0.24%)
Oct 27, 2008	67.77	68.14	67.77	68.10	6,374	-0.23(-0.34%)
Oct 24, 2008	68.09	68.56	68.09	68.34	4,537	+0.07(+0.10%)
Oct 23, 2008	68.83	68.83	68.26	68.26	43,267	-0.50(-0.72%)
Oct 22, 2008	69.08	69.15	68.76	68.76	2,982	-0.16(-0.23%)
Oct 21, 2008	68.31	68.92	68.31	68.92	4,416	+0.83(+1.22%)
Oct 20, 2008	61.43	68.30	68.09	68.09	3,144	+0.28(+0.41%)
Oct 17, 2008	67.83	67.99	67.53	67.81	1,258	-0.17(-0.25%)
Oct 16, 2008	68.04	68.04	67.21	67.98	3,974	+0.52(+0.77%)
Oct 15, 2008	66.83	67.98	66.83	67.46	3,385	+0.20(+0.30%)
Oct 14, 2008	66.75	67.60	66.75	67.26	4,813	+0.71(+1.07%)
Oct 13, 2008	65.89	66.55	65.76	66.55	3,945	+0.04(+0.06%)
Oct 10, 2008	67.77	67.77	65.84	66.50	12,384	-1.11(-1.64%)
Oct 09, 2008	67.83	68.15	67.46	67.61	18,804	-0.83(-1.21%)
Oct 08, 2008	70.68	70.68	68.39	68.44	9,720	-1.24(-1.78%)
Oct 07, 2008	69.67	70.47	69.16	69.68	8,189	-0.04(-0.06%)
Oct 06, 2008	70.50	70.64	69.63	69.72	22,016	-0.42(-0.60%)
Oct 03, 2008	70.66	70.66	69.92	70.14	1,727	-0.05(-0.06%)
Oct 02, 2008	70.22	70.24	70.17	70.19	1,532	+0.45(+0.64%)
Oct 01, 2008	70.30	70.30	69.61	69.74	13,031	-0.14(-0.20%)
Sep 30, 2008	70.50	70.50	69.88	69.88	6,135	-0.71(-1.01%)
Sep 29, 2008	70.41	72.39	70.41	70.60	3,216	+0.12(+0.17%)
Sep 26, 2008	70.88	70.88	70.12	70.47	0	+0.07(+0.10%)
Sep 25, 2008	71.12	71.12	70.22	70.40	7,924	-0.65(-0.91%)
Sep 24, 2008	71.05	71.23	70.73	71.05	3,030	+0.30(+0.43%)
Sep 23, 2008	70.93	71.01	70.75	70.75	1,728	-0.36(-0.50%)
Sep 22, 2008	71.81	72.06	70.44	71.10	3,912	-1.06(-1.47%)
Sep 19, 2008	71.63	72.20	70.66	72.16	0	+0.76(+1.07%)
Sep 18, 2008	71.95	71.95	71.39	71.40	20,466	-0.84(-1.16%)
Sep 17, 2008	72.42	72.58	72.24	72.24	17,902	-0.14(-0.20%)
Sep 16, 2008	73.44	73.44	72.18	72.38	25,263	-0.70(-0.95%)
Sep 15, 2008	72.73	73.11	72.63	73.08	13,683	+0.62(+0.85%)
Sep 12, 2008	72.89	72.89	72.38	72.46	18,857	-0.42(-0.57%)
Sep 11, 2008	73.00	73.07	72.78	72.88	12,246	-0.12(-0.16%)
Sep 10, 2008	72.95	73.08	72.93	73.00	16,708	-0.15(-0.21%)
Sep 09, 2008	72.86	73.18	72.86	73.15	1,490	+0.44(+0.61%)
Sep 08, 2008	72.65	72.87	72.51	72.71	10,422	-0.12(-0.17%)
Sep 05, 2008	73.04	73.16	72.81	72.83	0	-0.11(-0.16%)
Sep 04, 2008	72.85	72.95	72.81	72.94	7,824	+0.14(+0.19%)
Sep 03, 2008	72.69	72.83	72.69	72.81	18,615	+0.13(+0.19%)
Sep 02, 2008	72.49	72.69	72.49	72.67	28,716	+0.01(+0.01%)
Aug 29, 2008	72.97	72.97	72.49	72.67	15,361	-0.09(-0.13%)
Aug 28, 2008	72.63	72.77	72.63	72.76	1,334	-0.01(-0.01%)
Aug 27, 2008	72.31	72.81	72.31	72.77	14,048	+0.03(+0.05%)
Aug 26, 2008	72.72	72.74	72.59	72.73	3,313	-0.03(-0.04%)
Aug 25, 2008	72.79	72.79	72.68	72.77	2,795	+0.33(+0.46%)
Aug 22, 2008	72.59	72.59	72.26	72.43	2,342	-0.09(-0.12%)
Aug 21, 2008	72.72	72.72	72.41	72.52	2,820	-0.25(-0.34%)
Aug 20, 2008	72.59	72.77	72.59	72.77	7,894	+0.32(+0.45%)
Aug 19, 2008	72.59	72.59	72.44	72.44	3,150	-0.12(-0.16%)
Aug 18, 2008	72.54	72.62	72.50	72.56	3,341	+0.06(+0.08%)
Aug 15, 2008	72.49	72.54	72.41	72.50	0	+0.14(+0.20%)
Aug 14, 2008	72.63	72.63	72.08	72.36	3,965	+0.11(+0.15%)
Aug 13, 2008	72.45	72.45	72.18	72.25	5,323	+0.04(+0.05%)
Aug 12, 2008	72.10	72.33	72.10	72.22	766	+0.38(+0.52%)
Aug 11, 2008	72.03	72.15	71.84	71.84	1,977	-0.11(-0.15%)
Aug 08, 2008	72.08	72.10	71.95	71.95	238,806	-0.13(-0.18%)
Aug 07, 2008	71.93	72.23	71.93	72.08	4,026	+0.25(+0.35%)
Aug 06, 2008	71.59	71.83	71.59	71.83	13,015	-0.02(-0.03%)
Aug 05, 2008	72.08	72.08	71.85	71.85	1,903	-0.16(-0.22%)
Aug 04, 2008	72.07	72.14	71.90	72.01	3,052	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.