Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.05	28.05	26.44	27.23	187,145	-1.00(-3.56%)
Nov 26, 2008	26.23	28.40	25.39	28.24	342,269	+1.84(+6.96%)
Nov 25, 2008	25.25	26.55	24.11	26.40	329,413	+1.71(+6.93%)
Nov 24, 2008	23.04	25.30	22.53	24.69	358,472	+2.18(+9.69%)
Nov 21, 2008	21.14	22.66	20.49	22.51	381,386	+1.75(+8.41%)
Nov 20, 2008	23.41	23.41	19.98	20.76	483,647	-2.96(-12.47%)
Nov 19, 2008	26.14	26.14	23.72	23.72	269,071	-2.33(-8.93%)
Nov 18, 2008	25.60	26.55	24.77	26.05	332,032	+0.30(+1.16%)
Nov 17, 2008	25.12	27.26	24.53	25.75	265,096	-0.10(-0.38%)
Nov 14, 2008	27.34	27.74	25.43	25.85	352,357	-1.67(-6.08%)
Nov 13, 2008	24.18	27.52	24.06	27.52	379,126	+3.41(+14.15%)
Nov 12, 2008	25.71	25.89	23.95	24.11	321,458	-1.87(-7.21%)
Nov 11, 2008	26.22	27.04	25.79	25.99	363,090	-0.09(-0.35%)
Nov 10, 2008	25.69	28.66	25.68	26.08	515,356	-0.02(-0.07%)
Nov 07, 2008	23.53	26.18	23.33	26.09	494,442	+2.80(+12.04%)
Nov 06, 2008	23.48	25.06	23.10	23.29	275,512	-0.22(-0.92%)
Nov 05, 2008	24.65	24.85	23.12	23.51	285,702	-1.38(-5.53%)
Nov 04, 2008	24.62	25.84	24.04	24.88	345,986	+1.91(+8.31%)
Nov 03, 2008	21.77	23.30	21.61	22.97	410,816	+1.11(+5.09%)
Oct 31, 2008	21.72	22.17	21.00	21.86	365,002	-0.48(-2.15%)
Oct 30, 2008	20.86	22.70	20.86	22.34	570,528	+1.66(+8.05%)
Oct 29, 2008	21.27	21.95	20.57	20.67	459,208	-0.10(-0.48%)
Oct 28, 2008	21.71	21.97	19.75	20.77	518,778	-0.24(-1.12%)
Oct 27, 2008	21.49	22.19	20.36	21.01	440,166	-0.40(-1.86%)
Oct 24, 2008	19.84	22.38	19.84	21.41	355,621	-1.34(-5.89%)
Oct 23, 2008	24.56	24.99	21.43	22.75	534,560	-1.42(-5.88%)
Oct 22, 2008	26.70	26.70	23.32	24.17	261,290	-2.99(-11.00%)
Oct 21, 2008	29.48	29.48	27.04	27.15	170,938	-1.76(-6.07%)
Oct 20, 2008	27.14	28.92	26.60	28.91	240,782	+2.41(+9.08%)
Oct 17, 2008	23.08	28.25	20.90	26.50	543,940	+0.52(+1.98%)
Oct 16, 2008	24.27	27.14	23.04	25.99	623,663	+1.86(+7.73%)
Oct 15, 2008	27.45	27.45	24.12	24.12	194,008	-3.38(-12.30%)
Oct 14, 2008	29.66	30.86	26.28	27.51	501,956	-1.28(-4.46%)
Oct 13, 2008	22.54	28.79	22.54	28.79	465,254	+6.99(+32.09%)
Oct 10, 2008	21.37	22.60	19.77	21.80	583,959	-0.26(-1.19%)
Oct 09, 2008	25.18	25.18	21.92	22.06	489,469	-2.75(-11.09%)
Oct 08, 2008	22.76	25.81	20.11	24.81	1,038,824	+1.35(+5.75%)
Oct 07, 2008	26.60	26.62	23.33	23.46	717,245	-4.00(-14.56%)
Oct 06, 2008	28.04	28.90	25.78	27.46	609,012	-0.95(-3.34%)
Oct 03, 2008	29.99	30.88	28.25	28.41	408,305	-1.47(-4.91%)
Oct 02, 2008	32.16	32.51	29.88	29.88	382,370	-1.79(-5.66%)
Oct 01, 2008	32.72	32.82	31.20	31.67	360,232	-1.20(-3.66%)
Sep 30, 2008	33.50	34.08	32.45	32.87	576,516	-0.05(-0.16%)
Sep 29, 2008	36.22	36.82	32.93	32.93	548,729	-4.67(-12.42%)
Sep 26, 2008	37.67	38.15	36.77	37.59	0	-0.64(-1.68%)
Sep 25, 2008	38.06	38.76	36.99	38.24	322,321	+0.71(+1.90%)
Sep 24, 2008	37.29	37.94	36.73	37.52	378,677	+1.32(+3.65%)
Sep 23, 2008	37.81	38.87	36.09	36.20	264,894	-1.59(-4.21%)
Sep 22, 2008	39.20	40.31	37.65	37.79	292,160	-1.67(-4.24%)
Sep 19, 2008	39.23	41.14	39.23	39.47	0	+2.16(+5.80%)
Sep 18, 2008	34.01	37.89	33.71	37.30	486,530	+3.61(+10.71%)
Sep 17, 2008	36.28	36.55	33.48	33.69	578,604	-2.35(-6.53%)
Sep 16, 2008	35.24	36.18	33.40	36.05	796,306	-0.27(-0.75%)
Sep 15, 2008	38.13	38.94	35.76	36.32	362,525	-2.64(-6.78%)
Sep 12, 2008	37.67	39.28	37.17	38.96	562,095	+2.20(+5.98%)
Sep 11, 2008	36.30	37.01	34.87	36.76	372,559	+0.03(+0.07%)
Sep 10, 2008	36.50	37.20	35.87	36.73	354,833	+0.11(+0.30%)
Sep 09, 2008	40.05	40.05	36.44	36.63	337,235	-3.75(-9.30%)
Sep 08, 2008	40.80	42.26	40.07	40.38	293,354	-0.21(-0.51%)
Sep 05, 2008	41.24	41.38	39.77	40.59	0	-1.00(-2.39%)
Sep 04, 2008	41.63	42.43	41.19	41.58	259,685	-0.57(-1.35%)
Sep 03, 2008	42.43	43.38	41.93	42.15	162,356	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.